TYC Brother Industrial Co. Ltd. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-16	44.300	44.300	44.300	44.300	37.379	1,013
2023-01-13	44.300	44.300	44.300	44.300	37.379	0
2023-01-12	44.300	44.300	44.300	44.300	37.379	4,000
2023-01-11	44.250	44.250	44.250	44.250	37.337	1,185
2023-01-10	44.200	44.200	44.200	44.200	37.295	0
2023-01-09	44.200	44.200	44.200	44.200	37.295	1,000
2023-01-06	44.200	44.200	44.200	44.200	37.295	1,000
2023-01-05	44.200	44.200	44.200	44.200	37.295	2,000
2023-01-04	44.200	44.200	44.200	44.200	37.295	2,000
2023-01-03	44.150	44.150	44.150	44.150	37.252	1,000
2022-12-30	44.150	44.150	44.150	44.150	37.252	0
2022-12-29	44.150	44.150	44.150	44.150	37.252	1,000
2022-12-28	44.200	44.200	44.150	44.150	37.252	2,000
2022-12-27	44.250	44.250	44.250	44.250	37.337	3,000
2022-12-26	44.250	44.250	44.250	44.250	37.337	2,000
2022-12-23	44.150	44.150	44.150	44.150	37.252	0
2022-12-22	44.150	44.150	44.150	44.150	37.252	0
2022-12-21	44.150	44.150	44.150	44.150	37.252	0
2022-12-20	44.300	44.300	44.150	44.150	37.252	5,000
2022-12-19	44.300	44.300	44.300	44.300	37.379	2,000
2022-12-16	44.150	44.150	44.100	44.100	37.210	3,000
2022-12-15	44.100	44.100	44.100	44.100	37.210	6,000
2022-12-14	44.100	44.100	44.000	44.000	37.126	5,000
2022-12-13	44.000	44.100	44.000	44.000	37.126	13,438
2022-12-12	44.000	44.000	44.000	44.000	37.126	0
2022-12-09	44.000	44.000	44.000	44.000	37.126	1,000
2022-12-08	43.500	43.500	43.500	43.500	36.704	1,014
2022-12-07	43.200	43.200	43.200	43.200	36.451	0
2022-12-06	43.200	43.200	43.200	43.200	36.451	0
2022-12-05	43.200	43.200	43.200	43.200	36.451	0
2022-12-02	43.200	43.200	43.200	43.200	36.451	0
2022-12-01	43.200	43.200	43.200	43.200	36.451	1,215
2022-11-30	44.000	44.000	44.000	44.000	37.126	1,000
2022-11-29	44.000	44.000	44.000	44.000	37.126	0
2022-11-28	44.000	44.000	44.000	44.000	37.126	1,000
2022-11-25	43.600	43.600	43.600	43.600	36.788	0
2022-11-24	43.600	43.600	43.600	43.600	36.788	0
2022-11-23	43.600	43.600	43.600	43.600	36.788	0
2022-11-22	43.600	43.600	43.600	43.600	36.788	1,000
2022-11-21	43.100	43.500	43.100	43.500	36.704	2,000
2022-11-18	43.100	43.100	43.100	43.100	36.366	0
2022-11-17	43.150	43.150	43.100	43.100	36.366	2,000
2022-11-16	43.050	43.050	43.050	43.050	36.324	0
2022-11-15	43.050	43.050	43.050	43.050	36.324	1,000
2022-11-14	43.050	43.050	43.050	43.050	36.324	1,000
2022-11-11	43.150	43.150	43.150	43.150	36.409	1,000
2022-11-10	43.450	43.450	43.300	43.300	36.535	3,000
2022-11-09	43.450	43.450	43.450	43.450	36.662	0
2022-11-08	43.450	43.450	43.450	43.450	36.662	2,000
2022-11-07	43.050	43.600	43.050	43.450	36.662	4,179
2022-11-04	43.900	43.900	43.900	43.900	37.041	0
2022-11-03	43.900	43.900	43.900	43.900	37.041	2,000
2022-11-02	43.900	43.900	43.900	43.900	37.041	0
2022-11-01	43.900	43.900	43.900	43.900	37.041	0
2022-10-31	43.900	43.900	43.900	43.900	37.041	0
2022-10-28	43.900	43.900	43.900	43.900	37.041	0
2022-10-27	43.900	43.900	43.900	43.900	37.041	0
2022-10-26	43.900	43.900	43.900	43.900	37.041	0
2022-10-25	43.900	43.900	43.900	43.900	37.041	0
2022-10-24	43.900	43.900	43.900	43.900	37.041	0

← NewerPage 16 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	2.0000 TWD
2025-07-17	2.0000 TWD
2024-07-18	2.0000 TWD
2023-07-20	2.0000 TWD
2022-07-14	0.7890 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.