TYC Brother Industrial Co. Ltd. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-21	43.900	43.900	43.900	43.900	37.041	0
2022-10-20	43.900	43.900	43.900	43.900	37.041	0
2022-10-19	43.900	43.900	43.900	43.900	37.041	0
2022-10-18	43.900	43.900	43.900	43.900	37.041	3,000
2022-10-17	44.000	44.000	44.000	44.000	37.126	0
2022-10-14	44.000	44.000	44.000	44.000	37.126	2,000
2022-10-13	44.000	44.000	44.000	44.000	37.126	2,000
2022-10-12	44.200	44.200	44.000	44.000	37.126	4,000
2022-10-11	44.200	44.200	44.200	44.200	37.295	1,000
2022-10-07	44.200	44.200	44.200	44.200	37.295	1,000
2022-10-06	44.200	44.200	44.200	44.200	37.295	0
2022-10-05	44.200	44.200	44.200	44.200	37.295	0
2022-10-04	44.200	44.200	44.200	44.200	37.295	1,000
2022-10-03	44.150	44.200	44.150	44.200	37.295	2,000
2022-09-30	44.200	44.200	44.200	44.200	37.295	0
2022-09-29	44.200	44.200	44.200	44.200	37.295	0
2022-09-28	44.250	44.250	44.200	44.200	37.295	5,000
2022-09-27	44.300	44.300	44.300	44.300	37.379	0
2022-09-26	44.400	44.500	44.250	44.300	37.379	12,000
2022-09-23	44.700	44.700	44.700	44.700	37.716	2,000
2022-09-22	44.650	44.650	44.650	44.650	37.674	2,000
2022-09-21	44.700	44.700	44.650	44.650	37.674	8,000
2022-09-20	44.900	44.900	44.650	44.650	37.674	2,000
2022-09-19	44.850	44.900	44.850	44.850	37.843	9,000
2022-09-16	44.850	44.900	44.850	44.900	37.885	5,000
2022-09-15	44.800	44.900	44.800	44.900	37.885	3,000
2022-09-14	44.900	44.900	44.900	44.900	37.885	4,000
2022-09-13	44.800	45.000	44.800	45.000	37.970	11,000
2022-09-12	44.900	44.900	44.900	44.900	37.885	0
2022-09-08	44.900	44.900	44.900	44.900	37.885	1,000
2022-09-07	44.850	44.900	44.850	44.900	37.885	3,000
2022-09-06	45.100	45.100	45.100	45.100	38.054	3,000
2022-09-05	44.800	44.800	44.800	44.800	37.801	1,000
2022-09-02	45.000	45.000	44.800	44.800	37.801	11,000
2022-09-01	45.000	45.000	44.950	44.950	37.927	5,000
2022-08-31	45.100	45.100	45.000	45.100	38.054	4,000
2022-08-30	45.050	45.050	45.000	45.000	37.970	6,150
2022-08-29	45.100	45.100	45.050	45.050	38.012	4,000
2022-08-26	45.050	45.050	45.050	45.050	38.012	3,244
2022-08-25	45.100	45.100	45.100	45.100	38.054	5,000
2022-08-24	45.100	45.100	45.100	45.100	38.054	5,071
2022-08-23	45.150	45.150	45.150	45.150	38.096	0
2022-08-22	45.150	45.150	45.150	45.150	38.096	1,000
2022-08-19	45.100	45.100	45.100	45.100	38.054	1,002
2022-08-18	45.150	45.150	45.100	45.100	38.054	4,000
2022-08-17	45.150	45.150	45.150	45.150	38.096	0
2022-08-16	45.000	45.150	45.000	45.150	38.096	8,000
2022-08-15	45.000	45.100	45.000	45.000	37.970	5,431
2022-08-12	45.000	45.100	45.000	45.000	37.970	5,281
2022-08-11	44.950	45.000	44.950	45.000	37.970	3,000
2022-08-10	44.950	44.950	44.950	44.950	37.927	1,071
2022-08-09	44.900	44.900	44.900	44.900	37.885	4,069
2022-08-08	44.900	44.900	44.900	44.900	37.885	2,000
2022-08-05	44.900	44.900	44.900	44.900	37.885	1,000
2022-08-04	44.950	44.950	44.950	44.950	37.927	0
2022-08-03	44.650	44.950	44.600	44.950	37.927	3,000
2022-08-02	45.000	45.000	45.000	45.000	37.970	0
2022-08-01	44.900	45.000	44.850	45.000	37.970	8,000
2022-07-29	44.900	44.900	44.900	44.900	37.885	4,000
2022-07-28	44.400	44.400	44.400	44.400	37.463	0

← NewerPage 17 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	2.0000 TWD
2025-07-17	2.0000 TWD
2024-07-18	2.0000 TWD
2023-07-20	2.0000 TWD
2022-07-14	0.7890 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.