TYC Brother Industrial Co. Ltd. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-27	44.400	44.400	44.400	44.400	37.463	0
2022-07-26	44.300	44.600	44.300	44.400	37.463	8,034
2022-07-25	45.000	45.000	45.000	45.000	37.970	0
2022-07-22	44.250	45.000	44.250	45.000	37.970	11,000
2022-07-21	44.200	44.200	44.200	44.200	37.295	23,054
2022-07-20	44.150	44.200	44.150	44.200	37.295	22,110
2022-07-19	44.150	44.250	44.150	44.250	37.337	28,359
2022-07-18	44.100	44.150	44.100	44.150	37.252	8,000
2022-07-15	44.100	44.100	44.100	44.100	37.210	4,049
2022-07-14	44.050	44.100	44.050	44.100	37.210	11,049
2022-07-13	44.500	44.800	44.500	44.800	37.135	23,000
2022-07-12	44.500	44.600	44.500	44.600	36.969	7,143
2022-07-11	44.400	44.500	44.400	44.500	36.886	8,000
2022-07-08	44.500	44.500	44.500	44.500	36.886	2,000
2022-07-07	44.500	44.500	44.500	44.500	36.886	1,000
2022-07-06	44.500	44.500	44.500	44.500	36.886	2,000
2022-07-05	44.500	44.500	44.500	44.500	36.886	3,000
2022-07-04	44.450	44.500	44.450	44.500	36.886	3,000
2022-07-01	43.000	44.500	43.000	44.500	36.886	6,018
2022-06-30	44.500	44.500	44.500	44.500	36.886	0
2022-06-29	44.550	44.600	44.500	44.500	36.886	4,000
2022-06-28	44.500	44.500	44.500	44.500	36.886	1,055
2022-06-27	44.500	44.500	44.500	44.500	36.886	2,000
2022-06-24	44.400	44.500	44.400	44.500	36.886	4,000
2022-06-23	44.300	44.300	44.300	44.300	36.721	4,000
2022-06-22	44.300	44.300	44.300	44.300	36.721	0
2022-06-21	44.300	44.300	44.300	44.300	36.721	3,000
2022-06-20	44.600	44.600	44.300	44.300	36.721	6,000
2022-06-17	44.650	44.650	44.600	44.600	36.969	2,000
2022-06-16	44.500	44.500	44.500	44.500	36.886	1,000
2022-06-15	44.500	44.500	44.500	44.500	36.886	3,000
2022-06-14	44.600	44.600	44.500	44.600	36.969	5,581
2022-06-13	44.600	44.600	44.600	44.600	36.969	3,300
2022-06-10	44.600	44.600	44.600	44.600	36.969	3,000
2022-06-09	44.550	44.550	44.550	44.550	36.928	1,000
2022-06-08	44.500	44.500	44.500	44.500	36.886	0
2022-06-07	44.500	44.500	44.500	44.500	36.886	2,000
2022-06-06	43.700	44.600	43.700	44.500	36.886	8,000
2022-06-02	44.200	44.200	44.200	44.200	36.638	0
2022-06-01	44.150	44.200	44.150	44.200	36.638	2,000
2022-05-31	44.050	44.050	44.050	44.050	36.513	3,100
2022-05-30	44.000	44.000	44.000	44.000	36.472	1,215
2022-05-27	44.000	44.000	44.000	44.000	36.472	0
2022-05-26	43.750	44.000	43.750	44.000	36.472	3,574
2022-05-25	43.750	43.750	43.750	43.750	36.265	2,000
2022-05-24	43.700	43.700	43.700	43.700	36.223	0
2022-05-23	43.700	43.700	43.700	43.700	36.223	2,000
2022-05-20	43.650	43.650	43.650	43.650	36.182	1,000
2022-05-19	43.700	43.700	43.600	43.600	36.140	3,000
2022-05-18	43.750	43.950	43.650	43.650	36.182	7,000
2022-05-17	43.750	43.750	43.750	43.750	36.265	1,000
2022-05-16	43.750	43.750	43.750	43.750	36.265	1,000
2022-05-13	43.700	43.850	43.700	43.850	36.348	2,000
2022-05-12	43.700	43.800	43.700	43.700	36.223	4,000
2022-05-11	43.800	43.800	43.550	43.550	36.099	2,000
2022-05-10	43.900	43.900	43.900	43.900	36.389	2,000
2022-05-09	43.900	43.900	43.900	43.900	36.389	0
2022-05-06	43.900	43.900	43.900	43.900	36.389	0
2022-05-05	43.900	43.900	43.900	43.900	36.389	3,143
2022-05-04	43.900	43.900	43.900	43.900	36.389	0

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	2.0000 TWD
2025-07-17	2.0000 TWD
2024-07-18	2.0000 TWD
2023-07-20	2.0000 TWD
2022-07-14	0.7890 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.