TYC Brother Industrial Co. Ltd. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-03	43.900	43.900	43.900	43.900	36.389	2,000
2022-04-29	43.900	43.900	43.900	43.900	36.389	1,000
2022-04-28	43.900	43.900	43.900	43.900	36.389	5,000
2022-04-27	43.900	43.950	43.900	43.950	36.431	12,000
2022-04-26	43.650	43.900	43.650	43.900	36.389	4,000
2022-04-25	44.000	44.100	44.000	44.100	36.555	5,000
2022-04-22	44.200	44.200	44.200	44.200	36.638	3,000
2022-04-21	44.200	44.200	44.200	44.200	36.638	6,000
2022-04-20	44.200	44.200	44.200	44.200	36.638	12,000
2022-04-19	44.150	44.200	44.150	44.200	36.638	4,000
2022-04-18	44.150	44.200	44.150	44.200	36.638	13,000
2022-04-15	44.200	44.200	44.200	44.200	36.638	14,000
2022-04-14	44.100	44.200	44.100	44.200	36.638	2,000
2022-04-13	44.150	44.150	44.150	44.150	36.596	4,000
2022-04-12	44.200	44.200	44.200	44.200	36.638	2,000
2022-04-11	44.200	44.200	44.200	44.200	36.638	6,000
2022-04-08	44.200	44.200	44.200	44.200	36.638	1,000
2022-04-07	44.200	44.200	44.200	44.200	36.638	1,000
2022-04-06	44.200	44.200	44.200	44.200	36.638	1,423
2022-04-01	44.200	44.300	44.200	44.300	36.721	9,000
2022-03-31	44.200	44.200	44.150	44.200	36.638	11,000
2022-03-30	44.200	44.200	44.150	44.150	36.596	8,000
2022-03-29	44.200	44.200	44.200	44.200	36.638	6,000
2022-03-28	44.200	44.200	44.100	44.150	36.596	6,071
2022-03-25	44.050	44.100	44.050	44.100	36.555	5,000
2022-03-24	44.050	44.050	44.050	44.050	36.513	3,000
2022-03-23	44.050	44.050	44.050	44.050	36.513	2,000
2022-03-22	44.100	44.150	44.100	44.100	36.555	3,000
2022-03-21	44.050	44.100	44.050	44.100	36.555	3,000
2022-03-18	44.050	44.050	44.050	44.050	36.513	0
2022-03-17	44.050	44.050	44.050	44.050	36.513	2,000
2022-03-16	44.000	44.000	44.000	44.000	36.472	1,000
2022-03-15	44.200	44.200	44.000	44.000	36.472	12,000
2022-03-14	44.200	44.200	44.200	44.200	36.638	3,000
2022-03-11	44.050	44.200	44.050	44.200	36.638	8,000
2022-03-10	44.000	44.200	44.000	44.200	36.638	2,000
2022-03-09	44.000	44.000	44.000	44.000	36.472	2,002
2022-03-08	44.050	44.050	43.550	43.650	36.182	16,000
2022-03-07	44.300	44.300	44.300	44.300	36.721	0
2022-03-04	44.300	44.300	44.300	44.300	36.721	0
2022-03-03	44.200	44.300	44.200	44.300	36.721	5,000
2022-03-02	44.050	44.200	44.050	44.200	36.638	2,000
2022-03-01	44.050	44.100	44.050	44.050	36.513	5,000
2022-02-25	44.300	44.300	44.300	44.300	36.721	1,000
2022-02-24	44.350	44.350	44.200	44.200	36.638	14,000
2022-02-23	44.400	44.400	44.350	44.350	36.762	2,000
2022-02-22	44.350	44.350	44.350	44.350	36.762	6,000
2022-02-21	44.550	44.550	44.300	44.300	36.721	5,294
2022-02-18	44.400	44.550	44.400	44.550	36.928	5,264
2022-02-17	44.250	44.250	44.250	44.250	36.679	5,000
2022-02-16	44.200	44.200	44.200	44.200	36.638	2,000
2022-02-15	44.100	44.100	44.000	44.100	36.555	10,000
2022-02-14	44.100	44.100	44.050	44.100	36.555	4,000
2022-02-11	44.050	44.200	44.050	44.200	36.638	3,000
2022-02-10	44.050	44.050	44.050	44.050	36.513	1,000
2022-02-09	44.050	44.050	44.050	44.050	36.513	3,000
2022-02-08	44.050	44.050	44.050	44.050	36.513	2,000
2022-02-07	44.000	44.000	44.000	44.000	36.472	1,000
2022-01-26	44.000	44.000	44.000	44.000	36.472	5,000
2022-01-25	44.050	44.050	44.050	44.050	36.513	2,000

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	2.0000 TWD
2025-07-17	2.0000 TWD
2024-07-18	2.0000 TWD
2023-07-20	2.0000 TWD
2022-07-14	0.7890 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.