TYC Brother Industrial Co. Ltd. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-13	50.000	50.000	49.850	49.850	47.860	9,000
2026-07-10	49.850	49.850	49.850	49.850	47.860	0
2026-07-09	49.850	49.850	49.850	49.850	47.860	2,000
2026-07-08	49.950	49.950	49.950	49.950	47.956	0
2026-07-07	49.950	49.950	49.950	49.950	47.956	2,049
2026-07-06	49.900	50.000	49.900	50.000	48.004	3,000
2026-07-03	49.700	49.700	49.700	49.700	47.716	0
2026-07-02	49.700	49.700	49.700	49.700	47.716	0
2026-07-01	49.700	49.700	49.700	49.700	47.716	3,000
2026-06-30	49.800	49.800	49.800	49.800	47.812	0
2026-06-29	49.800	49.800	49.800	49.800	47.812	0
2026-06-26	49.800	49.800	49.800	49.800	47.812	0
2026-06-25	49.800	49.800	49.800	49.800	47.812	0
2026-06-24	49.900	50.000	49.800	49.800	47.812	5,797
2026-06-23	49.750	49.750	49.750	49.750	47.764	0
2026-06-22	49.750	49.750	49.750	49.750	47.764	0
2026-06-18	49.750	49.750	49.750	49.750	47.764	0
2026-06-17	49.550	49.750	49.550	49.750	47.764	2,000
2026-06-16	49.500	49.750	49.500	49.750	47.764	2,000
2026-06-15	50.200	50.200	49.450	49.800	47.812	4,000
2026-06-12	50.200	50.200	50.200	50.200	48.196	0
2026-06-11	50.200	50.200	50.200	50.200	48.196	0
2026-06-10	50.200	50.200	50.200	50.200	48.196	0
2026-06-09	50.200	50.200	50.200	50.200	48.196	0
2026-06-08	50.200	50.200	50.200	50.200	48.196	0
2026-06-05	50.200	50.200	50.200	50.200	48.196	2,000
2026-06-04	50.000	50.000	50.000	50.000	48.004	15,000
2026-06-03	50.000	50.000	50.000	50.000	48.004	5,000
2026-06-02	49.800	49.800	49.800	49.800	47.812	0
2026-06-01	49.800	49.800	49.800	49.800	47.812	0
2026-05-29	49.800	49.800	49.800	49.800	47.812	3,000
2026-05-28	50.000	50.000	50.000	50.000	48.004	6,719
2026-05-27	49.000	50.000	49.000	50.000	48.004	24,000
2026-05-26	49.950	49.950	49.950	49.950	47.956	2,012
2026-05-25	49.850	49.850	49.850	49.850	47.860	2,000
2026-05-22	50.100	50.100	50.100	50.100	48.100	0
2026-05-21	50.000	50.100	50.000	50.100	48.100	7,000
2026-05-20	49.950	49.950	49.950	49.950	47.956	1,000
2026-05-19	50.000	50.000	50.000	50.000	48.004	11,000
2026-05-18	50.000	50.000	50.000	50.000	48.004	0
2026-05-15	50.000	50.000	50.000	50.000	48.004	6,000
2026-05-14	50.100	50.100	50.100	50.100	48.100	1,000
2026-05-13	50.200	50.400	50.200	50.400	48.388	5,000
2026-05-12	50.000	50.000	50.000	50.000	48.004	1,000
2026-05-11	50.400	50.400	50.400	50.400	48.388	0
2026-05-08	50.400	50.400	50.400	50.400	48.388	9,000
2026-05-07	50.500	50.600	50.400	50.600	48.580	4,000
2026-05-06	50.500	50.500	50.500	50.500	48.484	2,000
2026-05-05	50.400	50.500	50.400	50.500	48.484	5,000
2026-05-04	50.400	50.400	50.400	50.400	48.388	4,000
2026-04-30	50.500	50.500	50.300	50.500	48.484	6,157
2026-04-29	50.300	50.500	50.300	50.500	48.484	4,000
2026-04-28	50.200	50.500	50.200	50.300	48.292	4,000
2026-04-27	50.000	50.200	49.800	50.200	48.196	3,157
2026-04-24	50.500	50.500	50.500	50.500	48.484	1,000
2026-04-23	50.500	50.600	50.500	50.500	48.484	7,000
2026-04-22	50.600	50.600	50.200	50.200	48.196	5,000
2026-04-21	50.500	50.500	50.500	50.500	48.484	1,000
2026-04-20	50.600	50.600	50.600	50.600	48.580	0

← NewerPage 2 of 2 · 119 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	2.0000 TWD
2025-07-17	2.0000 TWD
2024-07-18	2.0000 TWD
2023-07-20	2.0000 TWD
2022-07-14	0.7890 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.