TYC Brother Industrial Co. Ltd. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	44.200	44.200	44.200	44.200	36.638	3,000
2022-01-21	44.250	44.250	44.250	44.250	36.679	6,022
2022-01-20	44.300	44.300	44.250	44.250	36.679	2,000
2022-01-19	44.200	44.300	44.200	44.300	36.721	5,000
2022-01-18	44.200	44.200	44.200	44.200	36.638	0
2022-01-17	44.200	44.200	44.200	44.200	36.638	5,000
2022-01-14	44.200	44.200	44.200	44.200	36.638	0
2022-01-13	44.200	44.200	44.200	44.200	36.638	8,000
2022-01-12	44.100	44.850	44.100	44.200	36.638	23,000
2022-01-11	44.150	44.150	44.150	44.150	36.596	1,000
2022-01-10	44.200	44.200	44.150	44.150	36.596	4,000
2022-01-07	44.100	44.100	44.100	44.100	36.555	2,000
2022-01-06	44.150	44.150	44.100	44.100	36.555	3,000
2022-01-05	44.100	44.100	44.100	44.100	36.555	4,000
2022-01-04	44.000	44.050	44.000	44.050	36.513	5,000
2022-01-03	44.050	44.050	44.000	44.000	36.472	4,000
2021-12-30	44.100	44.150	44.050	44.050	36.513	5,000
2021-12-29	44.100	44.150	44.050	44.150	36.596	6,000
2021-12-28	44.150	44.300	44.150	44.150	36.596	6,000
2021-12-27	44.300	44.500	44.150	44.150	36.596	3,000
2021-12-24	44.900	44.900	44.050	44.500	36.886	7,000
2021-12-23	44.050	44.200	44.000	44.200	36.638	364,000
2021-12-22	44.100	44.100	44.000	44.050	36.513	6,000
2021-12-21	44.100	44.100	44.100	44.100	36.555	2,000
2021-12-20	44.050	44.100	44.050	44.100	36.555	3,000
2021-12-17	44.050	44.050	44.000	44.050	36.513	8,000
2021-12-16	44.050	44.050	44.050	44.050	36.513	0
2021-12-15	44.050	44.050	44.050	44.050	36.513	2,000
2021-12-14	44.000	44.100	44.000	44.000	36.472	11,000
2021-12-13	44.000	44.000	44.000	44.000	36.472	5,067
2021-12-10	44.000	44.000	43.950	43.950	36.431	3,431
2021-12-09	44.000	44.000	43.950	44.000	36.472	5,000
2021-12-08	44.000	44.000	43.950	44.000	36.472	5,000
2021-12-07	44.000	44.000	44.000	44.000	36.472	5,000
2021-12-06	44.000	44.000	44.000	44.000	36.472	1,000
2021-12-03	43.900	43.900	43.850	43.900	36.389	5,000
2021-12-02	43.900	43.900	43.900	43.900	36.389	1,000
2021-12-01	43.850	43.900	43.850	43.900	36.389	7,143
2021-11-30	43.850	43.850	43.800	43.850	36.348	3,000
2021-11-29	43.850	43.850	43.800	43.800	36.306	7,000
2021-11-26	44.100	44.100	44.000	44.000	36.472	5,000
2021-11-25	44.100	44.100	44.100	44.100	36.555	6,000
2021-11-24	44.050	44.100	44.050	44.100	36.555	10,000
2021-11-23	44.200	44.200	44.100	44.100	36.555	6,000
2021-11-22	44.100	44.100	44.100	44.100	36.555	4,000
2021-11-19	44.100	44.100	44.100	44.100	36.555	10,359
2021-11-18	44.150	44.150	44.100	44.100	36.555	9,014
2021-11-17	44.150	44.150	44.150	44.150	36.596	4,197
2021-11-16	44.250	44.250	44.150	44.150	36.596	7,000
2021-11-15	44.200	44.200	44.200	44.200	36.638	0
2021-11-12	44.250	44.250	44.200	44.200	36.638	5,000
2021-11-11	44.150	44.150	44.150	44.150	36.596	1,000
2021-11-10	44.050	44.150	44.050	44.150	36.596	5,000
2021-11-09	44.250	44.250	44.200	44.200	36.638	5,000
2021-11-08	44.200	44.200	44.200	44.200	36.638	4,522
2021-11-05	44.300	44.350	44.250	44.250	36.679	6,000
2021-11-04	44.100	44.300	44.100	44.300	36.721	3,000
2021-11-03	44.300	44.400	44.300	44.400	36.804	5,000
2021-11-02	44.500	44.500	44.400	44.400	36.804	6,359
2021-11-01	44.550	44.550	44.500	44.550	36.928	5,000

← NewerPage 20 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	2.0000 TWD
2025-07-17	2.0000 TWD
2024-07-18	2.0000 TWD
2023-07-20	2.0000 TWD
2022-07-14	0.7890 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.