TYC Brother Industrial Co. Ltd. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 44.600 | 44.700 | 44.500 | 44.700 | 37.052 | 5,000 |
| 2021-10-28 | 44.800 | 44.850 | 44.750 | 44.750 | 37.094 | 6,000 |
| 2021-10-27 | 44.800 | 44.800 | 44.700 | 44.700 | 37.052 | 5,050 |
| 2021-10-26 | 44.950 | 44.950 | 44.900 | 44.900 | 37.218 | 5,000 |
| 2021-10-25 | 45.000 | 45.000 | 44.800 | 44.950 | 37.259 | 10,000 |
| 2021-10-22 | 45.000 | 45.050 | 45.000 | 45.000 | 37.301 | 4,000 |
| 2021-10-21 | 45.000 | 45.000 | 45.000 | 45.000 | 37.301 | 10,000 |
| 2021-10-20 | 45.000 | 45.000 | 45.000 | 45.000 | 37.301 | 2,000 |
| 2021-10-19 | 45.000 | 45.000 | 45.000 | 45.000 | 37.301 | 6,000 |
| 2021-10-18 | 44.450 | 44.900 | 44.350 | 44.900 | 37.218 | 22,000 |
| 2021-10-15 | 44.500 | 44.500 | 44.500 | 44.500 | 36.886 | 5,000 |
| 2021-10-14 | 44.300 | 44.300 | 44.300 | 44.300 | 36.721 | 2,000 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 2.0000 TWD |
| 2025-07-17 | 2.0000 TWD |
| 2024-07-18 | 2.0000 TWD |
| 2023-07-20 | 2.0000 TWD |
| 2022-07-14 | 0.7890 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.