TYC Brother Industrial Co. Ltd. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-16	50.600	50.600	50.600	50.600	48.580	2,000
2026-04-15	50.700	50.700	50.600	50.600	48.580	5,000
2026-04-14	50.600	50.600	50.600	50.600	48.580	0
2026-04-13	50.500	50.600	50.500	50.600	48.580	2,000
2026-04-10	50.500	50.500	50.500	50.500	48.484	0
2026-04-09	50.500	50.500	50.400	50.500	48.484	3,000
2026-04-08	50.400	50.500	50.300	50.500	48.484	6,000
2026-04-07	50.200	50.400	50.200	50.400	48.388	3,000
2026-04-02	50.400	50.400	50.400	50.400	48.388	1,004
2026-04-01	50.400	50.400	50.400	50.400	48.388	3,000
2026-03-31	50.300	50.300	50.300	50.300	48.292	3,000
2026-03-30	50.200	50.200	50.200	50.200	48.196	3,000
2026-03-27	50.200	50.200	50.200	50.200	48.196	0
2026-03-26	50.200	50.200	50.200	50.200	48.196	4,000
2026-03-25	50.000	50.000	50.000	50.000	48.004	0
2026-03-24	50.000	50.200	50.000	50.000	48.004	6,000
2026-03-23	50.000	50.000	50.000	50.000	48.004	2,000
2026-03-20	50.100	50.100	50.100	50.100	48.100	3,000
2026-03-19	50.300	50.300	50.100	50.100	48.100	4,000
2026-03-18	50.300	50.300	50.300	50.300	48.292	1,000
2026-03-17	50.400	50.400	50.400	50.400	48.388	1,000
2026-03-16	50.200	50.200	50.200	50.200	48.196	0
2026-03-13	50.200	50.200	50.200	50.200	48.196	3,000
2026-03-12	50.300	50.300	50.300	50.300	48.292	4,000
2026-03-11	50.300	50.300	50.300	50.300	48.292	3,000
2026-03-10	50.300	50.300	50.300	50.300	48.292	5,000
2026-03-09	50.100	50.200	50.100	50.200	48.196	3,000
2026-03-06	50.200	50.200	50.200	50.200	48.196	0
2026-03-05	50.200	50.200	50.100	50.200	48.196	25,438
2026-03-04	50.200	50.200	50.200	50.200	48.196	4,143
2026-03-03	50.200	50.300	50.200	50.200	48.196	9,000
2026-03-02	50.100	50.200	50.000	50.100	48.100	11,049
2026-02-26	49.900	50.000	49.900	50.000	48.004	11,000
2026-02-25	49.950	50.000	49.950	50.000	48.004	9,000
2026-02-24	50.000	50.000	49.900	50.000	48.004	8,099
2026-02-23	49.350	50.000	49.350	50.000	48.004	8,000
2026-02-11	49.450	49.450	49.450	49.450	47.476	1,000
2026-02-10	49.700	49.700	49.700	49.700	47.716	0
2026-02-09	49.500	49.700	49.500	49.700	47.716	7,000
2026-02-06	49.500	49.500	49.500	49.500	47.524	0
2026-02-05	49.500	49.500	49.500	49.500	47.524	0
2026-02-04	49.500	49.500	49.500	49.500	47.524	3,503
2026-02-03	49.500	49.500	49.500	49.500	47.524	0
2026-02-02	49.500	49.500	49.500	49.500	47.524	0
2026-01-30	49.500	49.500	49.500	49.500	47.524	1,000
2026-01-29	49.500	49.500	49.500	49.500	47.524	1,000
2026-01-28	49.450	49.450	49.450	49.450	47.476	1,010
2026-01-27	49.200	49.200	49.100	49.100	47.140	3,049
2026-01-26	49.100	49.100	49.100	49.100	47.140	2,143
2026-01-23	49.100	49.100	49.100	49.100	47.140	1,000
2026-01-22	49.050	49.050	49.050	49.050	47.092	0
2026-01-21	49.050	49.050	49.050	49.050	47.092	0
2026-01-20	49.100	49.100	49.050	49.050	47.092	7,000
2026-01-19	49.050	49.050	49.050	49.050	47.092	0
2026-01-16	49.050	49.050	49.050	49.050	47.092	3,000
2026-01-15	49.050	49.050	49.050	49.050	47.092	0
2026-01-14	49.050	49.050	49.050	49.050	47.092	1,000
2026-01-13	49.050	49.050	49.000	49.050	47.092	5,000
2026-01-12	49.000	49.000	49.000	49.000	47.044	0
2026-01-09	49.000	49.000	49.000	49.000	47.044	0

← NewerPage 3 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	2.0000 TWD
2025-07-17	2.0000 TWD
2024-07-18	2.0000 TWD
2023-07-20	2.0000 TWD
2022-07-14	0.7890 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.