TYC Brother Industrial Co. Ltd. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-08	49.050	49.050	49.000	49.000	47.044	4,070
2026-01-07	49.050	49.050	49.050	49.050	47.092	2,000
2026-01-06	49.150	49.150	49.000	49.000	47.044	6,000
2026-01-05	49.250	49.250	49.250	49.250	47.284	0
2026-01-02	49.250	49.250	49.250	49.250	47.284	1,000
2025-12-31	49.200	49.200	49.200	49.200	47.236	1,000
2025-12-30	49.200	49.200	49.200	49.200	47.236	0
2025-12-29	49.150	49.200	49.150	49.200	47.236	2,000
2025-12-26	49.200	49.200	49.200	49.200	47.236	0
2025-12-24	49.200	49.200	49.200	49.200	47.236	0
2025-12-23	49.200	49.200	49.200	49.200	47.236	0
2025-12-22	49.200	49.200	49.200	49.200	47.236	0
2025-12-19	49.200	49.200	49.200	49.200	47.236	0
2025-12-18	49.200	49.200	49.200	49.200	47.236	1,000
2025-12-17	49.150	49.150	49.150	49.150	47.188	1,000
2025-12-16	49.100	49.100	49.100	49.100	47.140	0
2025-12-15	49.100	49.100	49.100	49.100	47.140	0
2025-12-12	49.100	49.100	49.100	49.100	47.140	1,000
2025-12-11	49.000	49.000	49.000	49.000	47.044	0
2025-12-10	49.000	49.000	49.000	49.000	47.044	1,000
2025-12-09	49.050	49.050	49.050	49.050	47.092	1,000
2025-12-08	49.000	49.000	49.000	49.000	47.044	2,000
2025-12-05	49.200	49.200	49.200	49.200	47.236	0
2025-12-04	49.200	49.200	49.200	49.200	47.236	0
2025-12-03	49.200	49.200	49.200	49.200	47.236	0
2025-12-02	49.200	49.200	49.200	49.200	47.236	1,000
2025-12-01	49.100	49.100	49.100	49.100	47.140	0
2025-11-28	49.100	49.100	49.100	49.100	47.140	0
2025-11-27	49.100	49.100	49.100	49.100	47.140	0
2025-11-26	49.100	49.100	49.100	49.100	47.140	0
2025-11-25	49.500	49.500	49.100	49.100	47.140	3,000
2025-11-24	49.600	49.600	49.600	49.600	47.620	0
2025-11-21	49.600	49.600	49.600	49.600	47.620	0
2025-11-20	49.500	49.600	49.500	49.600	47.620	4,066
2025-11-19	49.050	49.050	49.050	49.050	47.092	2,000
2025-11-18	49.500	49.500	49.500	49.500	47.524	0
2025-11-17	49.500	49.500	49.500	49.500	47.524	0
2025-11-14	49.500	49.500	49.500	49.500	47.524	0
2025-11-13	49.500	49.500	49.500	49.500	47.524	1,320
2025-11-12	49.350	49.350	49.350	49.350	47.380	0
2025-11-11	49.350	49.350	49.350	49.350	47.380	0
2025-11-10	49.350	49.350	49.350	49.350	47.380	0
2025-11-07	49.350	49.350	49.350	49.350	47.380	1,000
2025-11-06	49.350	49.350	49.050	49.050	47.092	2,000
2025-11-05	49.050	49.050	49.050	49.050	47.092	1,000
2025-11-04	49.350	49.350	49.350	49.350	47.380	0
2025-11-03	49.350	49.350	49.350	49.350	47.380	1,019
2025-10-31	49.050	49.050	49.000	49.000	47.044	3,000
2025-10-30	49.050	49.050	49.050	49.050	47.092	1,000
2025-10-29	49.250	49.250	49.250	49.250	47.284	0
2025-10-28	49.250	49.250	49.250	49.250	47.284	0
2025-10-27	48.950	49.250	48.950	49.250	47.284	2,071
2025-10-23	48.950	48.950	48.950	48.950	46.996	0
2025-10-22	48.950	48.950	48.950	48.950	46.996	1,000
2025-10-21	48.950	48.950	48.950	48.950	46.996	0
2025-10-20	48.950	48.950	48.950	48.950	46.996	1,000
2025-10-17	49.050	49.050	49.000	49.000	47.044	2,000
2025-10-16	48.850	48.850	48.850	48.850	46.900	0
2025-10-15	48.900	48.900	48.850	48.850	46.900	4,000
2025-10-14	48.800	48.900	48.800	48.900	46.948	3,000

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	2.0000 TWD
2025-07-17	2.0000 TWD
2024-07-18	2.0000 TWD
2023-07-20	2.0000 TWD
2022-07-14	0.7890 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.