TYC Brother Industrial Co. Ltd. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-13	48.900	48.900	48.900	48.900	46.948	0
2025-10-09	48.900	48.900	48.900	48.900	46.948	0
2025-10-08	48.800	48.900	48.800	48.900	46.948	4,000
2025-10-07	48.800	48.800	48.800	48.800	46.852	2,000
2025-10-03	48.550	48.550	48.550	48.550	46.612	1,000
2025-10-02	48.350	48.350	48.350	48.350	46.420	2,000
2025-10-01	48.300	48.300	48.300	48.300	46.372	2,215
2025-09-30	48.600	48.600	48.600	48.600	46.660	0
2025-09-29	48.600	48.600	48.600	48.600	46.660	0
2025-09-26	48.600	48.600	48.600	48.600	46.660	2,000
2025-09-25	48.700	48.800	48.700	48.800	46.852	2,000
2025-09-24	48.700	48.700	48.700	48.700	46.756	0
2025-09-23	48.700	48.700	48.700	48.700	46.756	2,359
2025-09-22	48.400	48.400	48.400	48.400	46.468	1,143
2025-09-19	48.600	48.600	48.600	48.600	46.660	5,050
2025-09-18	48.500	48.600	48.500	48.600	46.660	3,014
2025-09-17	48.500	48.500	48.500	48.500	46.564	2,000
2025-09-16	48.100	48.500	48.100	48.500	46.564	6,075
2025-09-15	48.100	48.100	48.100	48.100	46.180	8,000
2025-09-12	48.100	48.100	48.100	48.100	46.180	4,000
2025-09-11	48.100	48.500	48.100	48.100	46.180	23,071
2025-09-10	48.100	48.100	48.100	48.100	46.180	0
2025-09-09	48.100	48.100	48.100	48.100	46.180	0
2025-09-08	48.100	48.100	48.100	48.100	46.180	1,686
2025-09-05	48.100	48.100	48.100	48.100	46.180	18,000
2025-09-04	48.100	48.100	48.100	48.100	46.180	1,000
2025-09-03	48.050	48.100	48.050	48.100	46.180	2,000
2025-09-02	48.050	48.050	48.050	48.050	46.132	1,287
2025-09-01	48.050	48.100	48.050	48.100	46.180	7,000
2025-08-29	48.100	48.100	48.050	48.050	46.132	2,000
2025-08-28	48.100	48.100	48.100	48.100	46.180	3,000
2025-08-27	48.100	48.100	48.100	48.100	46.180	3,000
2025-08-26	48.100	48.100	48.100	48.100	46.180	1,287
2025-08-25	48.100	48.100	48.050	48.050	46.132	6,010
2025-08-22	48.100	48.100	48.050	48.050	46.132	5,000
2025-08-21	48.100	48.100	48.100	48.100	46.180	10,000
2025-08-20	48.050	48.100	48.050	48.100	46.180	11,000
2025-08-19	48.100	48.100	48.100	48.100	46.180	8,019
2025-08-18	48.100	48.100	48.100	48.100	46.180	4,000
2025-08-15	48.100	48.150	48.100	48.150	46.228	5,000
2025-08-14	48.100	48.100	48.100	48.100	46.180	12,000
2025-08-13	48.100	48.100	48.100	48.100	46.180	11,000
2025-08-12	48.050	48.100	48.000	48.100	46.180	8,000
2025-08-11	48.050	48.050	48.050	48.050	46.132	9,000
2025-08-08	48.000	48.100	48.000	48.100	46.180	10,000
2025-08-07	48.100	48.100	48.050	48.050	46.132	5,000
2025-08-06	48.100	48.100	48.050	48.050	46.132	5,000
2025-08-05	48.100	48.100	48.100	48.100	46.180	5,000
2025-08-04	48.100	48.200	48.100	48.200	46.276	4,005
2025-08-01	48.000	48.000	48.000	48.000	46.084	0
2025-07-31	48.000	48.000	48.000	48.000	46.084	14,000
2025-07-30	48.000	48.000	48.000	48.000	46.084	2,000
2025-07-29	48.000	48.000	48.000	48.000	46.084	12,000
2025-07-28	48.100	48.100	48.000	48.000	46.084	8,000
2025-07-25	48.100	48.100	48.100	48.100	46.180	10,000
2025-07-24	48.150	48.150	48.100	48.100	46.180	18,000
2025-07-23	48.100	48.100	48.100	48.100	46.180	1,000
2025-07-22	48.100	48.100	48.100	48.100	46.180	1,000
2025-07-21	48.250	48.250	48.250	48.250	46.324	0
2025-07-18	48.200	48.250	48.200	48.250	46.324	3,000

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	2.0000 TWD
2025-07-17	2.0000 TWD
2024-07-18	2.0000 TWD
2023-07-20	2.0000 TWD
2022-07-14	0.7890 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.