TYC Brother Industrial Co. Ltd. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-17	48.100	48.150	48.050	48.050	46.132	6,000
2025-07-16	49.900	50.000	49.900	50.000	46.084	11,000
2025-07-15	49.700	49.800	49.700	49.800	45.900	6,000
2025-07-14	49.600	49.600	49.600	49.600	45.715	5,000
2025-07-11	49.400	49.600	49.400	49.600	45.715	2,000
2025-07-10	49.300	49.300	49.300	49.300	45.439	3,000
2025-07-09	49.150	49.150	49.150	49.150	45.300	0
2025-07-08	49.150	49.150	49.150	49.150	45.300	0
2025-07-07	49.150	49.150	49.150	49.150	45.300	2,000
2025-07-04	49.200	49.200	49.200	49.200	45.347	2,178
2025-07-03	49.300	49.300	49.200	49.200	45.347	2,000
2025-07-02	49.150	49.150	49.150	49.150	45.300	3,000
2025-07-01	49.000	49.150	48.900	49.150	45.300	3,000
2025-06-30	49.000	49.150	49.000	49.150	45.300	4,000
2025-06-27	49.000	49.000	49.000	49.000	45.162	0
2025-06-26	48.850	49.000	48.850	49.000	45.162	6,000
2025-06-25	48.850	48.850	48.850	48.850	45.024	0
2025-06-24	48.850	48.850	48.850	48.850	45.024	1,431
2025-06-23	48.450	48.450	48.450	48.450	44.655	1,000
2025-06-20	48.500	48.500	48.500	48.500	44.701	0
2025-06-19	48.500	48.500	48.500	48.500	44.701	1,000
2025-06-18	48.900	48.900	48.850	48.850	45.024	3,000
2025-06-17	48.800	48.900	48.800	48.900	45.070	3,000
2025-06-16	48.700	48.700	48.700	48.700	44.886	1,000
2025-06-13	48.600	48.600	48.600	48.600	44.794	1,260
2025-06-12	48.300	48.500	48.300	48.500	44.701	2,000
2025-06-11	48.600	48.600	48.500	48.500	44.701	3,000
2025-06-10	48.550	48.550	48.300	48.300	44.517	2,000
2025-06-09	48.550	48.550	48.250	48.250	44.471	2,000
2025-06-06	48.550	48.550	48.550	48.550	44.747	2,000
2025-06-05	48.450	48.450	48.450	48.450	44.655	0
2025-06-04	48.450	48.450	48.450	48.450	44.655	1,000
2025-06-03	48.300	48.300	48.300	48.300	44.517	1,000
2025-06-02	47.800	47.800	47.800	47.800	44.056	1,000
2025-05-29	48.200	48.200	48.200	48.200	44.425	2,000
2025-05-28	48.400	48.400	48.150	48.150	44.379	2,000
2025-05-27	48.100	48.200	48.100	48.200	44.425	2,000
2025-05-26	48.150	48.150	48.150	48.150	44.379	1,000
2025-05-23	48.150	48.150	48.150	48.150	44.379	0
2025-05-22	48.150	48.150	48.150	48.150	44.379	1,000
2025-05-21	48.400	48.400	48.400	48.400	44.609	2,000
2025-05-20	48.200	48.250	48.200	48.250	44.471	5,000
2025-05-19	47.900	47.900	47.900	47.900	44.148	2,000
2025-05-16	47.550	47.900	47.550	47.900	44.148	2,000
2025-05-15	47.300	48.000	47.300	47.500	43.780	4,000
2025-05-14	47.400	47.400	47.200	47.300	43.595	24,000
2025-05-13	47.600	47.600	47.250	47.500	43.780	23,000
2025-05-12	47.800	47.800	47.400	47.800	44.056	17,100
2025-05-09	48.000	48.000	47.700	47.800	44.056	23,000
2025-05-08	48.250	48.250	47.900	48.200	44.425	9,000
2025-05-07	48.200	48.200	48.200	48.200	44.425	1,000
2025-05-06	48.250	48.250	48.250	48.250	44.471	1,000
2025-05-05	48.350	48.350	48.200	48.200	44.425	3,894
2025-05-02	48.050	48.050	48.050	48.050	44.287	0
2025-04-30	48.050	48.050	48.050	48.050	44.287	0
2025-04-29	48.050	48.050	48.050	48.050	44.287	0
2025-04-28	48.050	48.050	48.050	48.050	44.287	0
2025-04-25	48.000	48.050	48.000	48.050	44.287	2,000
2025-04-24	47.800	47.800	47.800	47.800	44.056	0
2025-04-23	47.800	47.800	47.800	47.800	44.056	1,000

← NewerPage 6 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	2.0000 TWD
2025-07-17	2.0000 TWD
2024-07-18	2.0000 TWD
2023-07-20	2.0000 TWD
2022-07-14	0.7890 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.