TYC Brother Industrial Co. Ltd. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	47.900	47.900	47.900	47.900	44.148	0
2025-04-21	47.500	47.900	47.500	47.900	44.148	4,000
2025-04-18	47.500	47.500	47.500	47.500	43.780	2,000
2025-04-17	47.400	47.450	47.400	47.450	43.734	5,000
2025-04-16	47.400	47.400	47.400	47.400	43.688	1,000
2025-04-15	47.350	47.350	47.350	47.350	43.641	1,000
2025-04-14	47.200	47.200	47.200	47.200	43.503	0
2025-04-11	47.200	47.200	47.200	47.200	43.503	0
2025-04-10	47.200	47.200	47.200	47.200	43.503	3,000
2025-04-09	46.600	47.000	46.600	46.650	42.996	22,000
2025-04-08	46.400	46.400	46.400	46.400	42.766	1,000
2025-04-07	45.250	47.600	45.250	47.600	43.872	3,000
2025-04-02	48.650	48.650	48.650	48.650	44.840	2,000
2025-04-01	48.600	48.600	48.600	48.600	44.794	2,000
2025-03-31	48.700	48.700	48.650	48.650	44.840	3,000
2025-03-28	48.800	48.800	48.800	48.800	44.978	0
2025-03-27	48.800	48.800	48.800	48.800	44.978	1,000
2025-03-26	48.750	48.750	48.750	48.750	44.932	1,000
2025-03-25	48.750	48.750	48.750	48.750	44.932	1,000
2025-03-24	48.700	48.800	48.700	48.800	44.978	3,000
2025-03-21	48.800	48.800	48.800	48.800	44.978	2,000
2025-03-20	48.700	48.700	48.700	48.700	44.886	1,000
2025-03-19	48.700	48.700	48.650	48.650	44.840	7,000
2025-03-18	48.600	48.600	48.600	48.600	44.794	1,000
2025-03-17	48.400	48.400	48.400	48.400	44.609	0
2025-03-14	48.450	48.450	48.400	48.400	44.609	4,000
2025-03-13	48.650	48.650	48.000	48.300	44.517	5,000
2025-03-12	48.700	48.700	48.700	48.700	44.886	1,021
2025-03-11	48.750	48.750	48.750	48.750	44.932	0
2025-03-10	48.800	48.800	48.750	48.750	44.932	4,000
2025-03-07	48.800	48.800	48.750	48.750	44.932	3,050
2025-03-06	48.700	48.700	48.700	48.700	44.886	1,000
2025-03-05	48.800	49.000	48.600	49.000	45.162	6,000
2025-03-04	49.000	49.000	49.000	49.000	45.162	1,000
2025-03-03	49.200	49.200	49.200	49.200	45.347	0
2025-02-27	49.000	49.200	49.000	49.200	45.347	8,000
2025-02-26	48.850	49.000	48.800	49.000	45.162	5,000
2025-02-25	48.700	48.850	48.700	48.850	45.024	6,000
2025-02-24	48.750	48.800	48.650	48.800	44.978	14,000
2025-02-21	48.700	48.700	48.700	48.700	44.886	1,000
2025-02-20	48.700	48.700	48.600	48.700	44.886	4,000
2025-02-19	48.550	48.600	48.550	48.600	44.794	6,000
2025-02-18	48.550	48.650	48.550	48.650	44.840	6,000
2025-02-17	48.550	48.550	48.550	48.550	44.747	4,000
2025-02-14	48.550	48.550	48.500	48.550	44.747	3,000
2025-02-13	48.600	48.600	48.600	48.600	44.794	1,000
2025-02-12	48.550	48.550	48.550	48.550	44.747	0
2025-02-11	48.600	48.600	48.550	48.550	44.747	3,000
2025-02-10	48.700	48.700	48.600	48.600	44.794	4,000
2025-02-07	48.600	48.600	48.600	48.600	44.794	2,000
2025-02-06	48.600	48.600	48.600	48.600	44.794	1,000
2025-02-05	48.600	48.600	48.600	48.600	44.794	0
2025-02-04	48.600	48.600	48.600	48.600	44.794	0
2025-02-03	48.550	48.600	48.550	48.600	44.794	2,000
2025-01-22	48.700	48.700	48.700	48.700	44.886	6,000
2025-01-21	48.700	48.700	48.700	48.700	44.886	2,000
2025-01-20	48.600	48.650	48.600	48.650	44.840	3,000
2025-01-17	48.550	48.550	48.550	48.550	44.747	2,000
2025-01-16	48.600	48.600	48.600	48.600	44.794	11,000
2025-01-15	48.500	48.550	48.500	48.500	44.701	5,000

← NewerPage 7 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	2.0000 TWD
2025-07-17	2.0000 TWD
2024-07-18	2.0000 TWD
2023-07-20	2.0000 TWD
2022-07-14	0.7890 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.