TYC Brother Industrial Co. Ltd. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-14	48.450	48.500	48.450	48.500	44.701	2,000
2025-01-13	48.450	48.500	48.450	48.450	44.655	8,000
2025-01-10	48.450	48.450	48.450	48.450	44.655	7,894
2025-01-09	48.400	48.450	48.400	48.450	44.655	12,000
2025-01-08	48.400	48.400	48.400	48.400	44.609	15,000
2025-01-07	48.300	48.400	48.300	48.400	44.609	18,000
2025-01-06	48.350	48.350	48.300	48.350	44.563	17,000
2025-01-03	48.200	48.400	48.200	48.400	44.609	20,000
2025-01-02	47.600	47.900	47.600	47.900	44.148	7,000
2024-12-31	47.350	47.500	47.350	47.500	43.780	8,000
2024-12-30	47.200	47.350	47.200	47.350	43.641	6,000
2024-12-27	47.000	47.100	47.000	47.100	43.411	7,000
2024-12-26	47.000	47.000	47.000	47.000	43.319	1,000
2024-12-25	46.850	46.950	46.850	46.950	43.273	3,127
2024-12-24	46.900	46.900	46.900	46.900	43.227	0
2024-12-23	46.900	46.900	46.900	46.900	43.227	1,000
2024-12-20	46.800	46.800	46.800	46.800	43.135	0
2024-12-19	46.800	46.800	46.800	46.800	43.135	0
2024-12-18	46.800	46.800	46.700	46.800	43.135	5,000
2024-12-17	46.700	46.700	46.700	46.700	43.042	1,000
2024-12-16	46.650	46.650	46.650	46.650	42.996	0
2024-12-13	46.650	46.650	46.650	46.650	42.996	0
2024-12-12	46.650	46.650	46.650	46.650	42.996	0
2024-12-11	46.650	46.650	46.650	46.650	42.996	1,000
2024-12-10	46.700	46.700	46.650	46.650	42.996	4,000
2024-12-09	46.600	46.600	46.600	46.600	42.950	1,431
2024-12-06	46.600	46.600	46.600	46.600	42.950	0
2024-12-05	46.600	46.600	46.600	46.600	42.950	2,000
2024-12-04	46.750	46.750	46.750	46.750	43.088	0
2024-12-03	46.750	46.750	46.750	46.750	43.088	0
2024-12-02	46.750	46.750	46.750	46.750	43.088	1,000
2024-11-29	46.750	46.750	46.750	46.750	43.088	0
2024-11-28	46.750	46.750	46.750	46.750	43.088	0
2024-11-27	46.750	46.750	46.750	46.750	43.088	0
2024-11-26	46.750	46.750	46.750	46.750	43.088	0
2024-11-25	46.750	46.750	46.750	46.750	43.088	1,000
2024-11-22	46.750	46.750	46.750	46.750	43.088	1,000
2024-11-21	46.850	46.850	46.850	46.850	43.181	1,000
2024-11-20	46.850	46.850	46.850	46.850	43.181	2,000
2024-11-19	47.500	47.500	47.500	47.500	43.780	0
2024-11-18	47.500	47.500	47.500	47.500	43.780	1,000
2024-11-15	46.450	46.450	46.450	46.450	42.812	0
2024-11-14	46.450	46.450	46.450	46.450	42.812	0
2024-11-13	46.450	46.450	46.450	46.450	42.812	0
2024-11-12	46.450	46.450	46.450	46.450	42.812	1,000
2024-11-11	46.450	46.450	46.450	46.450	42.812	1,000
2024-11-08	46.500	46.500	46.500	46.500	42.858	1,000
2024-11-07	46.500	46.500	46.500	46.500	42.858	3,000
2024-11-06	46.200	46.500	46.200	46.500	42.858	9,000
2024-11-05	46.100	46.150	46.100	46.150	42.535	3,000
2024-11-04	46.150	46.150	45.900	45.900	42.305	5,000
2024-11-01	46.100	46.100	46.100	46.100	42.489	1,000
2024-10-30	46.000	46.000	46.000	46.000	42.397	1,000
2024-10-29	46.000	46.000	46.000	46.000	42.397	0
2024-10-28	46.000	46.000	46.000	46.000	42.397	2,000
2024-10-25	46.100	46.100	46.100	46.100	42.489	3,000
2024-10-24	46.000	46.000	46.000	46.000	42.397	2,000
2024-10-23	46.000	46.000	45.950	45.950	42.351	3,000
2024-10-22	46.000	46.000	46.000	46.000	42.397	1,000
2024-10-21	46.000	46.000	46.000	46.000	42.397	2,000

← NewerPage 8 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	2.0000 TWD
2025-07-17	2.0000 TWD
2024-07-18	2.0000 TWD
2023-07-20	2.0000 TWD
2022-07-14	0.7890 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.