TYC Brother Industrial Co. Ltd. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-18	46.000	46.000	46.000	46.000	42.397	1,000
2024-10-17	46.000	46.000	46.000	46.000	42.397	4,000
2024-10-16	46.000	46.050	46.000	46.000	42.397	6,000
2024-10-15	46.100	46.100	46.000	46.000	42.397	4,000
2024-10-14	46.150	46.150	46.150	46.150	42.535	3,000
2024-10-11	46.150	46.200	46.150	46.200	42.582	4,000
2024-10-09	46.200	46.200	46.200	46.200	42.582	3,000
2024-10-08	46.200	46.200	46.200	46.200	42.582	1,000
2024-10-07	46.200	46.200	46.200	46.200	42.582	1,000
2024-10-04	46.200	46.200	46.200	46.200	42.582	0
2024-10-01	46.200	46.200	46.200	46.200	42.582	1,000
2024-09-30	46.200	46.200	46.200	46.200	42.582	0
2024-09-27	46.200	46.200	46.200	46.200	42.582	9,000
2024-09-26	46.100	46.200	46.100	46.200	42.582	2,000
2024-09-25	46.200	46.200	46.200	46.200	42.582	0
2024-09-24	46.200	46.200	46.200	46.200	42.582	2,000
2024-09-23	46.100	46.200	46.100	46.200	42.582	4,000
2024-09-20	46.150	46.200	46.150	46.200	42.582	3,016
2024-09-19	46.100	46.100	46.100	46.100	42.489	4,000
2024-09-18	46.000	46.000	46.000	46.000	42.397	0
2024-09-16	46.050	46.050	46.000	46.000	42.397	2,029
2024-09-13	46.000	46.000	46.000	46.000	42.397	5,000
2024-09-12	45.800	45.800	45.800	45.800	42.213	0
2024-09-11	45.800	45.800	45.800	45.800	42.213	0
2024-09-10	45.800	45.800	45.800	45.800	42.213	0
2024-09-09	45.800	45.800	45.800	45.800	42.213	0
2024-09-06	45.800	45.800	45.800	45.800	42.213	0
2024-09-05	45.800	45.800	45.800	45.800	42.213	0
2024-09-04	45.800	45.800	45.800	45.800	42.213	0
2024-09-03	45.800	45.800	45.800	45.800	42.213	0
2024-09-02	45.800	45.800	45.800	45.800	42.213	1,000
2024-08-30	45.500	45.500	45.500	45.500	41.936	0
2024-08-29	45.500	45.500	45.500	45.500	41.936	1,000
2024-08-28	45.600	45.600	45.600	45.600	42.029	3,000
2024-08-27	45.600	45.600	45.600	45.600	42.029	0
2024-08-26	45.600	45.600	45.600	45.600	42.029	1,000
2024-08-23	45.600	45.600	45.600	45.600	42.029	3,000
2024-08-22	45.500	45.600	45.500	45.600	42.029	4,000
2024-08-21	45.400	45.400	45.400	45.400	41.844	0
2024-08-20	45.400	45.400	45.200	45.400	41.844	5,000
2024-08-19	45.250	45.250	45.250	45.250	41.706	0
2024-08-16	45.200	45.250	45.200	45.250	41.706	3,000
2024-08-15	45.200	45.200	45.200	45.200	41.660	2,000
2024-08-14	45.000	45.000	45.000	45.000	41.475	2,000
2024-08-13	44.800	44.800	44.800	44.800	41.291	1,020
2024-08-12	44.500	44.600	44.500	44.600	41.107	2,000
2024-08-09	44.300	44.300	44.300	44.300	40.830	0
2024-08-08	44.300	44.300	44.300	44.300	40.830	1,000
2024-08-07	44.250	44.250	44.250	44.250	40.784	0
2024-08-06	44.250	44.250	44.250	44.250	40.784	11,000
2024-08-05	44.250	44.250	44.250	44.250	40.784	3,000
2024-08-02	44.400	44.400	44.400	44.400	40.922	1,000
2024-08-01	44.300	44.300	44.300	44.300	40.830	0
2024-07-31	44.300	44.300	44.300	44.300	40.830	0
2024-07-30	44.300	44.300	44.300	44.300	40.830	1,000
2024-07-29	44.200	44.200	44.200	44.200	40.738	0
2024-07-26	44.200	44.200	44.200	44.200	40.738	1,013
2024-07-23	44.200	44.250	44.200	44.250	40.784	3,000
2024-07-22	44.300	44.300	44.200	44.200	40.738	3,575
2024-07-19	44.250	44.250	44.250	44.250	40.784	3,000

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	2.0000 TWD
2025-07-17	2.0000 TWD
2024-07-18	2.0000 TWD
2023-07-20	2.0000 TWD
2022-07-14	0.7890 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.