Viking Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-06	48.450	48.550	42.650	45.350	45.350	1,390,000
2024-08-05	48.600	49.600	47.350	47.350	47.350	1,304,000
2024-08-02	52.900	54.400	52.600	52.600	52.600	833,000
2024-08-01	54.800	56.200	53.600	54.600	54.600	4,522,000
2024-07-31	48.850	54.100	48.800	54.100	54.100	2,144,000
2024-07-30	47.850	49.500	47.300	49.200	49.200	263,000
2024-07-29	49.550	49.650	48.200	48.200	48.200	395,000
2024-07-26	48.700	49.500	48.150	49.200	49.200	380,000
2024-07-25	50.400	50.400	50.400	50.400	50.400	0
2024-07-24	50.400	50.400	50.400	50.400	50.400	0
2024-07-23	50.700	51.100	49.950	50.400	50.400	469,000
2024-07-22	52.900	52.900	50.000	50.300	50.300	836,000
2024-07-19	54.200	54.200	52.300	52.400	52.400	966,000
2024-07-18	55.500	55.700	54.000	54.100	54.100	1,006,000
2024-07-17	57.000	57.500	55.800	56.100	56.100	2,291,000
2024-07-16	53.600	57.800	53.600	57.500	57.500	5,236,000
2024-07-15	54.100	54.200	52.500	52.600	52.600	929,000
2024-07-12	54.700	56.200	54.000	54.100	54.100	1,191,000
2024-07-11	54.100	56.600	53.700	56.000	54.800	2,103,000
2024-07-10	54.000	54.400	53.400	53.800	52.647	397,000
2024-07-09	54.900	54.900	53.100	53.700	52.549	446,000
2024-07-08	55.700	55.700	54.400	54.400	53.234	493,000
2024-07-05	55.100	56.400	54.500	55.700	55.700	897,000
2024-07-04	55.500	55.500	54.500	54.500	54.500	407,000
2024-07-03	54.400	55.500	54.400	55.000	55.000	584,000
2024-07-02	54.200	54.800	53.700	53.900	53.900	506,000
2024-07-01	55.500	56.100	54.200	54.200	54.200	678,000
2024-06-28	55.500	56.200	55.000	55.700	55.700	872,000
2024-06-27	57.200	57.300	55.500	55.500	55.500	1,580,000
2024-06-26	60.400	60.400	56.500	57.800	57.800	7,283,000
2024-06-25	56.800	59.200	55.700	59.200	59.200	3,488,000
2024-06-24	57.000	57.900	55.400	57.300	57.300	4,332,000
2024-06-21	54.200	56.400	54.200	56.400	56.400	1,225,000
2024-06-20	55.100	55.100	54.200	54.400	54.400	367,000
2024-06-19	55.900	55.900	54.600	55.000	55.000	431,000
2024-06-18	56.300	56.300	55.000	55.400	55.400	589,000
2024-06-17	54.800	56.400	54.800	55.500	55.500	1,109,000
2024-06-14	56.500	56.700	54.600	54.700	54.700	1,229,000
2024-06-13	55.500	56.800	54.300	56.200	56.200	1,200,000
2024-06-12	54.400	55.300	53.300	55.000	55.000	549,000
2024-06-11	55.000	56.300	54.000	54.000	54.000	1,631,000
2024-06-07	52.900	55.500	52.900	55.000	55.000	2,356,000
2024-06-06	53.500	53.500	52.500	52.500	52.500	303,000
2024-06-05	53.400	53.500	52.700	53.200	53.200	270,000
2024-06-04	53.300	53.300	52.300	53.000	53.000	256,000
2024-06-03	52.700	53.000	52.300	52.900	52.900	313,000
2024-05-31	52.000	54.300	52.000	52.300	52.300	583,000
2024-05-30	53.000	53.000	52.000	52.000	52.000	349,000
2024-05-29	54.000	54.600	52.800	53.000	53.000	565,000
2024-05-28	53.300	53.900	53.300	53.800	53.800	518,000
2024-05-27	53.000	54.300	53.000	53.200	53.200	1,092,000
2024-05-24	51.000	52.200	50.900	52.000	52.000	207,000
2024-05-23	53.500	53.500	51.500	51.500	51.500	590,000
2024-05-22	53.400	53.700	53.000	53.000	53.000	435,000
2024-05-21	52.500	53.300	52.500	53.000	53.000	585,000
2024-05-20	52.600	53.000	52.300	52.300	52.300	367,000
2024-05-17	52.200	52.600	51.900	52.500	52.500	407,000
2024-05-16	51.800	52.300	51.600	52.000	52.000	257,000
2024-05-15	52.000	52.400	51.500	51.500	51.500	439,000
2024-05-14	52.000	52.300	51.900	51.900	51.900	309,000

← NewerPage 10 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.1000 TWD
2025-07-16	1.2300 TWD
2024-07-12	1.2000 TWD
2023-07-14	2.6000 TWD
2022-08-16	2.2000 TWD
2021-08-13	0.8000 TWD
2020-07-15	0.7000 TWD
2019-07-29	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.