Viking Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 154.50 | 157.00 | 145.50 | 149.50 | 149.50 | 13,869,160 |
| 2026-10-15 | 159.00 | 162.50 | 151.50 | 151.50 | 151.50 | 16,671,238 |
| 2026-10-14 | 178.00 | 180.00 | 165.00 | 166.00 | 166.00 | 44,337,042 |
| 2026-10-13 | 165.00 | 173.00 | 159.00 | 166.50 | 166.50 | 28,288,020 |
| 2026-10-12 | 178.00 | 180.50 | 166.00 | 166.50 | 166.50 | 40,957,237 |
| 2026-10-08 | 165.50 | 175.00 | 161.50 | 175.00 | 175.00 | 47,738,934 |
| 2026-10-07 | 153.00 | 159.50 | 153.00 | 159.50 | 159.50 | 29,542,214 |
| 2026-10-06 | 147.50 | 153.00 | 144.00 | 145.00 | 145.00 | 12,714,130 |
| 2026-10-05 | 151.00 | 154.50 | 145.50 | 145.50 | 145.50 | 14,748,140 |
| 2026-10-02 | 151.00 | 157.50 | 147.00 | 148.50 | 148.50 | 40,309,497 |
| 2026-10-01 | 138.00 | 151.00 | 138.00 | 151.00 | 151.00 | 30,799,681 |
| 2026-09-30 | 140.50 | 144.00 | 134.00 | 137.50 | 137.50 | 16,739,363 |
| 2026-09-29 | 139.00 | 143.50 | 138.00 | 140.00 | 140.00 | 18,984,000 |
| 2026-09-24 | 132.50 | 144.50 | 132.00 | 140.00 | 140.00 | 49,394,412 |
| 2026-09-23 | 122.00 | 134.00 | 122.00 | 134.00 | 134.00 | 23,093,071 |
| 2026-09-22 | 133.50 | 136.00 | 122.00 | 122.00 | 122.00 | 17,699,233 |
| 2026-09-21 | 130.00 | 138.00 | 129.00 | 132.50 | 132.50 | 33,022,777 |
| 2026-09-18 | 122.00 | 126.50 | 117.00 | 126.00 | 126.00 | 17,146,765 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.1000 TWD |
| 2025-07-16 | 1.2300 TWD |
| 2024-07-12 | 1.2000 TWD |
| 2023-07-14 | 2.6000 TWD |
| 2022-08-16 | 2.2000 TWD |
| 2021-08-13 | 0.8000 TWD |
| 2020-07-15 | 0.7000 TWD |
| 2019-07-29 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.