Viking Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	154.50	157.00	145.50	149.50	149.50	13,869,160
2026-10-15	159.00	162.50	151.50	151.50	151.50	16,671,238
2026-10-14	178.00	180.00	165.00	166.00	166.00	44,337,042
2026-10-13	165.00	173.00	159.00	166.50	166.50	28,288,020
2026-10-12	178.00	180.50	166.00	166.50	166.50	40,957,237
2026-10-08	165.50	175.00	161.50	175.00	175.00	47,738,934
2026-10-07	153.00	159.50	153.00	159.50	159.50	29,542,214
2026-10-06	147.50	153.00	144.00	145.00	145.00	12,714,130
2026-10-05	151.00	154.50	145.50	145.50	145.50	14,748,140
2026-10-02	151.00	157.50	147.00	148.50	148.50	40,309,497
2026-10-01	138.00	151.00	138.00	151.00	151.00	30,799,681
2026-09-30	140.50	144.00	134.00	137.50	137.50	16,739,363
2026-09-29	139.00	143.50	138.00	140.00	140.00	18,984,000
2026-09-24	132.50	144.50	132.00	140.00	140.00	49,394,412
2026-09-23	122.00	134.00	122.00	134.00	134.00	23,093,071
2026-09-22	133.50	136.00	122.00	122.00	122.00	17,699,233
2026-09-21	130.00	138.00	129.00	132.50	132.50	33,022,777
2026-09-18	122.00	126.50	117.00	126.00	126.00	17,146,765
2026-09-17	124.50	130.00	115.00	118.00	118.00	21,107,951
2026-09-16	125.00	127.00	121.00	123.00	123.00	22,650,999
2026-09-15	122.50	129.50	120.00	123.50	123.50	33,105,499
2026-09-14	122.00	128.50	117.00	124.00	124.00	44,717,304
2026-09-11	108.00	124.50	107.00	124.50	124.50	64,587,944
2026-09-10	100.50	113.50	100.00	113.50	113.50	20,865,726
2026-09-09	102.00	106.00	99.800	103.50	103.50	23,375,357
2026-09-08	99.700	103.00	96.200	96.600	96.600	18,570,719
2026-09-07	95.100	102.00	93.800	96.900	96.900	19,904,201
2026-09-04	87.600	93.200	87.600	93.200	93.200	9,074,242
2026-09-03	89.500	89.900	84.800	84.800	84.800	3,539,103
2026-09-02	89.800	92.900	89.000	89.000	89.000	4,950,770
2026-09-01	88.500	93.400	88.500	90.200	90.200	4,853,847
2026-08-31	90.700	94.000	87.300	88.300	88.300	5,201,295
2026-08-28	93.900	98.900	90.500	91.800	91.800	14,261,017
2026-08-27	91.400	94.300	88.600	90.900	90.900	7,386,517
2026-08-26	87.500	95.800	86.300	91.200	91.200	6,440,753
2026-08-25	85.900	87.500	81.800	87.500	87.500	3,091,491
2026-08-24	86.900	89.100	86.000	86.100	86.100	3,118,167
2026-08-21	85.700	91.700	85.700	87.800	87.800	8,022,419
2026-08-20	90.400	92.400	85.400	86.300	86.300	6,420,475
2026-08-19	82.500	93.000	82.500	89.700	89.700	10,457,395
2026-08-18	86.500	89.400	84.800	84.800	84.800	3,343,851
2026-08-17	87.900	89.900	85.000	87.500	87.500	3,760,679
2026-08-14	96.200	99.400	86.600	89.500	89.500	11,116,223
2026-08-13	88.500	95.100	88.500	95.100	95.100	7,584,178
2026-08-12	86.200	88.400	83.600	86.500	86.500	5,998,592
2026-08-11	82.200	89.400	80.300	85.200	85.200	12,192,494
2026-08-10	76.000	82.200	76.000	82.200	82.200	5,122,009
2026-08-07	76.000	76.000	73.200	74.800	74.800	728,516
2026-08-06	71.700	76.200	71.300	75.600	75.600	993,201
2026-08-05	72.600	74.800	70.000	74.800	74.800	1,228,661
2026-08-04	64.500	68.600	63.400	68.000	68.000	1,445,017
2026-08-03	61.000	65.000	61.000	64.400	64.400	1,881,604
2026-07-31	62.500	62.500	56.900	62.500	62.500	2,465,087
2026-07-30	59.100	62.000	56.100	56.900	56.900	2,672,800
2026-07-29	67.100	67.100	62.300	62.300	62.300	1,001,815
2026-07-28	69.200	69.200	69.200	69.200	69.200	777,240
2026-07-27	84.400	84.400	76.000	76.800	76.800	1,383,570
2026-07-24	89.400	90.500	84.400	84.400	84.400	558,609
2026-07-23	93.500	94.000	90.400	93.700	93.700	759,071
2026-07-22	94.800	95.500	88.000	93.800	93.800	1,707,340

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.1000 TWD
2025-07-16	1.2300 TWD
2024-07-12	1.2000 TWD
2023-07-14	2.6000 TWD
2022-08-16	2.2000 TWD
2021-08-13	0.8000 TWD
2020-07-15	0.7000 TWD
2019-07-29	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.