Viking Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 154.50 | 157.00 | 145.50 | 149.50 | 149.50 | 13,869,160 |
| 2026-10-15 | 159.00 | 162.50 | 151.50 | 151.50 | 151.50 | 16,671,238 |
| 2026-10-14 | 178.00 | 180.00 | 165.00 | 166.00 | 166.00 | 44,337,042 |
| 2026-10-13 | 165.00 | 173.00 | 159.00 | 166.50 | 166.50 | 28,288,020 |
| 2026-10-12 | 178.00 | 180.50 | 166.00 | 166.50 | 166.50 | 40,957,237 |
| 2026-10-08 | 165.50 | 175.00 | 161.50 | 175.00 | 175.00 | 47,738,934 |
| 2026-10-07 | 153.00 | 159.50 | 153.00 | 159.50 | 159.50 | 29,542,214 |
| 2026-10-06 | 147.50 | 153.00 | 144.00 | 145.00 | 145.00 | 12,714,130 |
| 2026-10-05 | 151.00 | 154.50 | 145.50 | 145.50 | 145.50 | 14,748,140 |
| 2026-10-02 | 151.00 | 157.50 | 147.00 | 148.50 | 148.50 | 40,309,497 |
| 2026-10-01 | 138.00 | 151.00 | 138.00 | 151.00 | 151.00 | 30,799,681 |
| 2026-09-30 | 140.50 | 144.00 | 134.00 | 137.50 | 137.50 | 16,739,363 |
| 2026-09-29 | 139.00 | 143.50 | 138.00 | 140.00 | 140.00 | 18,984,000 |
| 2026-09-24 | 132.50 | 144.50 | 132.00 | 140.00 | 140.00 | 49,394,412 |
| 2026-09-23 | 122.00 | 134.00 | 122.00 | 134.00 | 134.00 | 23,093,071 |
| 2026-09-22 | 133.50 | 136.00 | 122.00 | 122.00 | 122.00 | 17,699,233 |
| 2026-09-21 | 130.00 | 138.00 | 129.00 | 132.50 | 132.50 | 33,022,777 |
| 2026-09-18 | 122.00 | 126.50 | 117.00 | 126.00 | 126.00 | 17,146,765 |
| 2026-09-17 | 124.50 | 130.00 | 115.00 | 118.00 | 118.00 | 21,107,951 |
| 2026-09-16 | 125.00 | 127.00 | 121.00 | 123.00 | 123.00 | 22,650,999 |
| 2026-09-15 | 122.50 | 129.50 | 120.00 | 123.50 | 123.50 | 33,105,499 |
| 2026-09-14 | 122.00 | 128.50 | 117.00 | 124.00 | 124.00 | 44,717,304 |
| 2026-09-11 | 108.00 | 124.50 | 107.00 | 124.50 | 124.50 | 64,587,944 |
| 2026-09-10 | 100.50 | 113.50 | 100.00 | 113.50 | 113.50 | 20,865,726 |
| 2026-09-09 | 102.00 | 106.00 | 99.800 | 103.50 | 103.50 | 23,375,357 |
| 2026-09-08 | 99.700 | 103.00 | 96.200 | 96.600 | 96.600 | 18,570,719 |
| 2026-09-07 | 95.100 | 102.00 | 93.800 | 96.900 | 96.900 | 19,904,201 |
| 2026-09-04 | 87.600 | 93.200 | 87.600 | 93.200 | 93.200 | 9,074,242 |
| 2026-09-03 | 89.500 | 89.900 | 84.800 | 84.800 | 84.800 | 3,539,103 |
| 2026-09-02 | 89.800 | 92.900 | 89.000 | 89.000 | 89.000 | 4,950,770 |
| 2026-09-01 | 88.500 | 93.400 | 88.500 | 90.200 | 90.200 | 4,853,847 |
| 2026-08-31 | 90.700 | 94.000 | 87.300 | 88.300 | 88.300 | 5,201,295 |
| 2026-08-28 | 93.900 | 98.900 | 90.500 | 91.800 | 91.800 | 14,261,017 |
| 2026-08-27 | 91.400 | 94.300 | 88.600 | 90.900 | 90.900 | 7,386,517 |
| 2026-08-26 | 87.500 | 95.800 | 86.300 | 91.200 | 91.200 | 6,440,753 |
| 2026-08-25 | 85.900 | 87.500 | 81.800 | 87.500 | 87.500 | 3,091,491 |
| 2026-08-24 | 86.900 | 89.100 | 86.000 | 86.100 | 86.100 | 3,118,167 |
| 2026-08-21 | 85.700 | 91.700 | 85.700 | 87.800 | 87.800 | 8,022,419 |
| 2026-08-20 | 90.400 | 92.400 | 85.400 | 86.300 | 86.300 | 6,420,475 |
| 2026-08-19 | 82.500 | 93.000 | 82.500 | 89.700 | 89.700 | 10,457,395 |
| 2026-08-18 | 86.500 | 89.400 | 84.800 | 84.800 | 84.800 | 3,343,851 |
| 2026-08-17 | 87.900 | 89.900 | 85.000 | 87.500 | 87.500 | 3,760,679 |
| 2026-08-14 | 96.200 | 99.400 | 86.600 | 89.500 | 89.500 | 11,116,223 |
| 2026-08-13 | 88.500 | 95.100 | 88.500 | 95.100 | 95.100 | 7,584,178 |
| 2026-08-12 | 86.200 | 88.400 | 83.600 | 86.500 | 86.500 | 5,998,592 |
| 2026-08-11 | 82.200 | 89.400 | 80.300 | 85.200 | 85.200 | 12,192,494 |
| 2026-08-10 | 76.000 | 82.200 | 76.000 | 82.200 | 82.200 | 5,122,009 |
| 2026-08-07 | 76.000 | 76.000 | 73.200 | 74.800 | 74.800 | 728,516 |
| 2026-08-06 | 71.700 | 76.200 | 71.300 | 75.600 | 75.600 | 993,201 |
| 2026-08-05 | 72.600 | 74.800 | 70.000 | 74.800 | 74.800 | 1,228,661 |
| 2026-08-04 | 64.500 | 68.600 | 63.400 | 68.000 | 68.000 | 1,445,017 |
| 2026-08-03 | 61.000 | 65.000 | 61.000 | 64.400 | 64.400 | 1,881,604 |
| 2026-07-31 | 62.500 | 62.500 | 56.900 | 62.500 | 62.500 | 2,465,087 |
| 2026-07-30 | 59.100 | 62.000 | 56.100 | 56.900 | 56.900 | 2,672,800 |
| 2026-07-29 | 67.100 | 67.100 | 62.300 | 62.300 | 62.300 | 1,001,815 |
| 2026-07-28 | 69.200 | 69.200 | 69.200 | 69.200 | 69.200 | 777,240 |
| 2026-07-27 | 84.400 | 84.400 | 76.000 | 76.800 | 76.800 | 1,383,570 |
| 2026-07-24 | 89.400 | 90.500 | 84.400 | 84.400 | 84.400 | 558,609 |
| 2026-07-23 | 93.500 | 94.000 | 90.400 | 93.700 | 93.700 | 759,071 |
| 2026-07-22 | 94.800 | 95.500 | 88.000 | 93.800 | 93.800 | 1,707,340 |
Page 1 of 21 · 1,224 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.1000 TWD |
| 2025-07-16 | 1.2300 TWD |
| 2024-07-12 | 1.2000 TWD |
| 2023-07-14 | 2.6000 TWD |
| 2022-08-16 | 2.2000 TWD |
| 2021-08-13 | 0.8000 TWD |
| 2020-07-15 | 0.7000 TWD |
| 2019-07-29 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.