Viking Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-10	52.700	53.300	52.400	52.400	52.400	674,000
2024-05-09	54.000	54.300	52.700	52.700	52.700	1,107,000
2024-05-08	54.800	55.500	53.700	54.100	54.100	5,578,000
2024-05-07	52.400	53.500	50.800	52.900	52.900	1,964,000
2024-05-06	52.600	54.500	51.200	52.400	52.400	4,664,000
2024-05-03	47.950	51.200	47.700	50.100	50.100	2,461,000
2024-05-02	47.800	47.800	47.150	47.250	47.250	161,000
2024-04-30	47.000	49.100	47.000	47.800	47.800	527,000
2024-04-29	46.450	46.600	46.000	46.450	46.450	231,000
2024-04-26	46.600	46.600	46.000	46.000	46.000	339,000
2024-04-25	46.950	46.950	46.100	46.100	46.100	270,000
2024-04-24	46.550	47.200	46.500	46.500	46.500	346,000
2024-04-23	46.600	47.100	46.000	46.050	46.050	194,000
2024-04-22	46.200	47.600	46.000	46.100	46.100	274,000
2024-04-19	48.350	48.350	45.650	46.550	46.550	766,000
2024-04-18	48.600	49.250	48.250	48.500	48.500	321,000
2024-04-17	49.000	49.400	48.600	48.700	48.700	454,000
2024-04-16	50.200	50.200	48.800	49.050	49.050	571,000
2024-04-15	51.400	51.400	50.300	50.400	50.400	240,000
2024-04-12	50.300	51.200	50.100	51.100	51.100	444,000
2024-04-11	50.500	50.500	49.850	49.900	49.900	230,000
2024-04-10	50.100	51.000	50.000	50.500	50.500	273,000
2024-04-09	50.800	50.800	50.000	50.100	50.100	279,000
2024-04-08	51.000	51.000	50.200	50.500	50.500	145,000
2024-04-03	50.500	51.100	50.100	50.500	50.500	228,000
2024-04-02	51.400	51.400	50.500	50.600	50.600	340,000
2024-04-01	50.000	51.700	49.800	51.400	51.400	791,000
2024-03-29	49.900	50.200	49.300	49.500	49.500	142,000
2024-03-28	49.700	50.100	49.500	49.500	49.500	243,000
2024-03-27	49.500	49.550	49.150	49.200	49.200	282,000
2024-03-26	50.500	50.500	50.500	50.500	50.500	508,732
2024-03-25	51.000	51.200	50.400	50.500	50.500	250,000
2024-03-22	49.800	50.500	49.750	50.500	50.500	340,000
2024-03-21	50.300	50.300	49.600	49.750	49.750	341,000
2024-03-20	49.800	50.300	49.600	49.800	49.800	354,000
2024-03-19	49.800	50.400	49.800	49.800	49.800	234,000
2024-03-18	49.600	49.600	49.600	49.600	49.600	354,478
2024-03-15	49.900	50.400	49.600	49.600	49.600	365,000
2024-03-14	50.700	51.800	49.700	50.200	50.200	556,000
2024-03-13	52.000	52.400	50.300	50.400	50.400	933,000
2024-03-12	51.500	52.100	51.500	51.900	51.900	295,000
2024-03-11	52.200	52.900	51.500	51.500	51.500	690,000
2024-03-08	55.100	55.200	52.000	52.100	52.100	1,329,000
2024-03-07	55.600	56.400	54.200	55.100	55.100	1,516,000
2024-03-06	54.200	56.000	53.800	55.100	55.100	1,435,000
2024-03-05	54.900	55.700	54.100	54.300	54.300	649,000
2024-03-04	55.500	56.000	54.900	54.900	54.900	571,000
2024-03-01	56.100	56.100	54.600	55.400	55.400	947,000
2024-02-29	54.100	57.400	54.000	56.200	56.200	2,627,000
2024-02-27	53.700	54.600	52.600	53.600	53.600	639,000
2024-02-26	53.500	53.900	53.200	53.300	53.300	283,000
2024-02-23	55.300	55.300	53.500	53.500	53.500	561,000
2024-02-22	55.700	55.700	54.300	54.600	54.600	673,000
2024-02-21	54.800	55.900	54.500	55.000	55.000	1,167,000
2024-02-20	54.800	55.000	53.800	54.500	54.500	463,000
2024-02-19	54.300	55.500	54.300	54.800	54.800	558,000
2024-02-16	54.100	54.700	53.600	54.600	54.600	560,000
2024-02-15	52.400	55.000	51.600	54.100	54.100	1,072,000
2024-02-05	52.100	52.200	51.500	51.500	51.500	410,000
2024-02-02	51.900	52.600	51.000	52.300	52.300	373,000

← NewerPage 11 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.1000 TWD
2025-07-16	1.2300 TWD
2024-07-12	1.2000 TWD
2023-07-14	2.6000 TWD
2022-08-16	2.2000 TWD
2021-08-13	0.8000 TWD
2020-07-15	0.7000 TWD
2019-07-29	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.