Viking Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-01	52.000	52.400	51.700	51.800	51.800	158,000
2024-01-31	51.600	52.000	51.300	52.000	52.000	171,000
2024-01-30	52.300	52.500	51.600	51.700	51.700	239,000
2024-01-29	51.700	53.000	51.700	52.400	52.400	242,000
2024-01-26	52.900	52.900	51.900	52.000	52.000	194,000
2024-01-25	53.400	53.500	52.200	52.300	52.300	394,000
2024-01-24	53.500	53.900	53.200	53.200	53.200	425,000
2024-01-23	53.000	53.600	52.500	53.300	53.300	502,000
2024-01-22	52.500	52.800	51.400	52.800	52.800	321,000
2024-01-19	52.700	52.700	51.400	52.100	52.100	657,000
2024-01-18	52.000	52.600	51.500	52.200	52.200	565,000
2024-01-17	51.800	54.900	51.800	52.000	52.000	1,551,000
2024-01-16	52.300	52.600	51.200	51.300	51.300	545,000
2024-01-15	51.900	52.500	51.000	52.300	52.300	556,100
2024-01-12	51.600	52.200	51.300	51.500	51.500	365,000
2024-01-11	52.100	52.700	51.200	51.600	51.600	657,000
2024-01-10	52.200	52.800	51.800	51.900	51.900	606,000
2024-01-09	53.700	53.800	52.100	52.500	52.500	676,000
2024-01-08	54.100	54.900	53.800	53.800	53.800	388,000
2024-01-05	54.000	54.900	54.000	54.200	54.200	306,000
2024-01-04	55.000	55.400	53.700	54.200	54.200	652,000
2024-01-03	54.900	55.100	54.200	54.500	54.500	519,000
2024-01-02	56.200	56.300	55.200	55.300	55.300	571,000
2023-12-29	57.400	57.500	55.600	55.900	55.900	1,445,000
2023-12-28	58.400	58.400	57.500	57.500	57.500	621,000
2023-12-27	58.000	58.000	57.500	57.800	57.800	548,000
2023-12-26	58.400	58.400	57.600	57.700	57.700	797,000
2023-12-25	59.000	59.000	57.400	57.400	57.400	674,000
2023-12-22	58.700	59.100	57.700	58.500	58.500	1,012,000
2023-12-21	57.500	59.100	57.300	58.600	58.600	1,433,000
2023-12-20	59.000	59.000	57.800	58.000	58.000	2,231,000
2023-12-19	60.300	63.000	59.300	59.400	59.400	6,872,000
2023-12-18	59.100	60.000	58.800	59.000	59.000	1,453,000
2023-12-15	60.800	61.000	58.700	59.100	59.100	4,438,000
2023-12-14	58.500	62.600	58.300	61.100	61.100	15,014,000
2023-12-13	56.900	58.200	56.100	57.000	57.000	3,097,000
2023-12-12	54.200	56.700	54.100	56.700	56.700	1,365,000
2023-12-11	54.800	55.000	54.100	54.200	54.200	322,000
2023-12-08	55.300	55.600	54.200	54.200	54.200	355,000
2023-12-07	54.800	55.400	54.500	54.900	54.900	522,000
2023-12-06	56.000	56.000	55.000	55.000	55.000	583,000
2023-12-05	57.100	57.100	55.400	55.600	55.600	1,143,000
2023-12-04	56.800	57.000	55.800	57.000	57.000	1,205,000
2023-12-01	57.300	57.400	56.600	56.600	56.600	1,795,000
2023-11-30	56.800	58.400	56.400	57.700	57.700	5,968,000
2023-11-29	53.200	56.700	53.200	55.700	55.700	3,001,000
2023-11-28	52.500	53.200	52.400	52.900	52.900	379,000
2023-11-27	53.600	53.900	51.900	52.500	52.500	575,000
2023-11-24	53.300	54.700	52.800	53.300	53.300	2,035,000
2023-11-23	52.300	53.200	52.200	52.700	52.700	533,000
2023-11-22	51.700	52.600	51.400	52.300	52.300	503,000
2023-11-21	52.200	52.200	51.500	51.700	51.700	408,000
2023-11-20	51.000	51.600	51.000	51.500	51.500	396,000
2023-11-17	50.400	50.800	50.400	50.800	50.800	257,000
2023-11-16	51.000	51.000	50.400	50.400	50.400	175,000
2023-11-15	50.000	50.800	49.500	50.300	50.300	382,000
2023-11-14	49.600	50.200	49.500	49.600	49.600	241,000
2023-11-13	50.200	50.200	49.650	49.750	49.750	297,000
2023-11-10	50.100	50.800	50.000	50.000	50.000	200,000
2023-11-09	51.100	51.100	50.300	50.400	50.400	319,000

← NewerPage 12 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.1000 TWD
2025-07-16	1.2300 TWD
2024-07-12	1.2000 TWD
2023-07-14	2.6000 TWD
2022-08-16	2.2000 TWD
2021-08-13	0.8000 TWD
2020-07-15	0.7000 TWD
2019-07-29	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.