Viking Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-08	51.400	51.900	51.100	51.100	51.100	485,000
2023-11-07	51.200	51.400	50.900	51.100	51.100	186,000
2023-11-06	51.000	51.500	50.800	51.300	51.300	464,000
2023-11-03	50.700	50.700	50.000	50.300	50.300	201,000
2023-11-02	50.700	50.700	49.800	50.200	50.200	286,000
2023-11-01	49.400	51.300	49.300	49.650	49.650	791,000
2023-10-31	50.500	50.700	48.550	48.650	48.650	504,000
2023-10-30	49.600	50.300	49.600	50.100	50.100	190,000
2023-10-27	50.500	50.500	49.500	49.500	49.500	267,000
2023-10-26	49.900	50.300	49.600	49.600	49.600	272,000
2023-10-25	50.900	51.000	50.300	50.400	50.400	213,000
2023-10-24	49.750	50.300	49.600	50.100	50.100	258,000
2023-10-23	49.550	50.900	49.400	49.550	49.550	203,000
2023-10-20	50.100	50.100	48.800	49.350	49.350	469,000
2023-10-19	48.200	51.000	48.200	50.100	50.100	769,000
2023-10-18	49.050	49.450	48.050	48.150	48.150	674,000
2023-10-17	49.850	50.800	49.050	49.050	49.050	530,000
2023-10-16	50.300	50.500	49.600	49.750	49.750	396,000
2023-10-13	50.600	51.400	50.300	50.500	50.500	430,000
2023-10-12	50.100	51.300	49.800	51.200	51.200	856,000
2023-10-11	52.700	52.900	50.000	50.000	50.000	1,311,000
2023-10-06	54.200	54.200	53.000	53.000	53.000	335,000
2023-10-05	53.600	54.300	53.500	53.700	53.700	269,000
2023-10-04	54.000	54.000	52.800	53.100	53.100	356,000
2023-10-03	54.600	54.600	54.000	54.000	54.000	332,000
2023-10-02	54.000	54.800	54.000	54.300	54.300	416,000
2023-09-28	53.600	54.200	53.400	53.500	53.500	501,000
2023-09-27	53.100	53.400	52.300	52.900	52.900	405,000
2023-09-26	53.600	54.300	53.100	53.200	53.200	408,000
2023-09-25	53.600	54.400	53.600	54.100	54.100	318,000
2023-09-22	53.000	53.600	52.300	53.300	53.300	706,000
2023-09-21	54.100	54.500	53.000	53.300	53.300	911,000
2023-09-20	55.800	56.100	54.500	54.700	54.700	828,000
2023-09-19	57.900	58.400	55.200	55.400	55.400	1,964,000
2023-09-18	57.100	58.200	56.900	56.900	56.900	788,000
2023-09-15	57.600	58.300	56.900	57.700	57.700	1,443,000
2023-09-14	58.400	58.500	57.200	57.200	57.200	1,450,000
2023-09-13	58.100	59.100	57.300	57.700	57.700	2,840,000
2023-09-12	54.900	59.500	54.800	58.600	58.600	6,243,000
2023-09-11	56.500	56.900	54.600	55.000	55.000	2,015,000
2023-09-08	56.900	57.300	56.200	57.000	57.000	2,566,000
2023-09-07	55.000	57.700	54.200	57.400	57.400	6,144,000
2023-09-06	55.200	55.800	54.500	55.400	55.400	3,780,000
2023-09-05	52.400	54.900	52.400	54.900	54.900	1,497,000
2023-09-04	53.600	53.600	52.200	52.400	52.400	770,000
2023-09-01	53.000	55.300	53.000	53.100	53.100	2,652,000
2023-08-31	53.000	53.100	52.100	52.700	52.700	256,000
2023-08-30	51.800	52.900	51.800	52.700	52.700	588,000
2023-08-29	52.300	52.300	51.500	51.700	51.700	264,000
2023-08-28	52.500	53.300	51.000	51.800	51.800	627,000
2023-08-25	51.500	52.700	51.500	52.300	52.300	373,000
2023-08-24	53.900	53.900	51.900	51.900	51.900	794,000
2023-08-23	52.600	53.800	52.600	53.100	53.100	903,000
2023-08-22	53.300	53.900	52.400	52.500	52.500	785,000
2023-08-21	52.700	53.000	51.600	52.100	52.100	494,000
2023-08-18	52.600	54.300	51.800	52.200	52.200	1,441,000
2023-08-17	50.300	53.200	49.400	52.800	52.800	2,310,000
2023-08-16	48.200	50.200	48.000	49.850	49.850	544,000
2023-08-15	48.200	49.100	48.100	49.000	49.000	387,000
2023-08-14	48.800	48.800	47.500	47.750	47.750	537,000

← NewerPage 13 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.1000 TWD
2025-07-16	1.2300 TWD
2024-07-12	1.2000 TWD
2023-07-14	2.6000 TWD
2022-08-16	2.2000 TWD
2021-08-13	0.8000 TWD
2020-07-15	0.7000 TWD
2019-07-29	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.