Viking Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-11	48.500	49.800	48.500	49.100	49.100	341,000
2023-08-10	49.350	49.550	48.500	48.500	48.500	726,000
2023-08-09	50.700	50.700	49.100	49.550	49.550	871,000
2023-08-08	51.500	51.500	50.500	50.500	50.500	362,000
2023-08-07	51.200	51.500	50.000	51.500	51.500	322,000
2023-08-04	50.800	51.300	50.200	50.800	50.800	317,000
2023-08-03	50.800	50.800	50.800	50.800	50.800	0
2023-08-02	52.000	52.300	50.200	50.800	50.800	843,000
2023-08-01	52.800	53.300	51.700	52.000	52.000	652,000
2023-07-31	52.800	53.200	51.800	52.400	52.400	794,000
2023-07-28	52.200	52.300	51.500	52.000	52.000	811,000
2023-07-27	51.600	52.400	51.500	52.400	52.400	596,000
2023-07-26	52.200	52.300	50.900	51.400	51.400	843,000
2023-07-25	51.300	52.200	51.000	52.000	52.000	1,018,000
2023-07-24	53.800	53.800	50.900	51.200	51.200	1,784,000
2023-07-21	54.500	54.500	53.600	53.700	53.700	903,000
2023-07-20	53.200	55.000	53.200	55.000	55.000	1,005,000
2023-07-19	53.000	54.700	52.900	53.100	53.100	1,217,000
2023-07-18	55.600	55.600	52.700	52.800	52.800	2,323,000
2023-07-17	55.800	55.800	54.100	54.500	54.500	1,955,000
2023-07-14	57.000	57.500	55.600	55.600	55.600	2,682,000
2023-07-13	58.400	59.700	56.900	59.100	56.500	3,243,000
2023-07-12	58.200	58.600	57.600	57.800	55.257	792,000
2023-07-11	58.200	58.700	57.400	58.000	55.448	1,197,000
2023-07-10	58.400	59.200	57.300	57.800	55.257	1,711,000
2023-07-07	58.600	59.200	57.600	58.500	55.926	1,708,051
2023-07-06	60.000	60.300	59.000	59.000	56.404	1,866,856
2023-07-05	60.800	61.400	60.200	60.200	57.552	1,696,170
2023-07-04	60.900	60.900	60.000	60.500	57.838	2,094,594
2023-07-03	61.500	61.800	60.600	60.900	58.221	1,970,571
2023-06-30	63.100	63.200	60.700	61.500	58.794	2,224,172
2023-06-29	61.900	63.400	61.300	63.100	60.324	1,111,867
2023-06-28	61.500	61.700	60.900	61.100	58.412	469,162
2023-06-27	60.900	61.900	60.200	60.800	58.125	770,890
2023-06-26	62.600	62.600	60.700	60.800	58.125	1,666,014
2023-06-21	63.500	63.500	62.200	62.700	59.942	940,348
2023-06-20	64.100	64.100	62.000	62.600	59.846	1,825,078
2023-06-19	63.500	64.100	62.300	63.800	60.993	1,167,215
2023-06-16	64.500	64.500	63.100	63.300	60.515	1,602,361
2023-06-15	64.500	64.700	62.800	64.300	61.471	2,147,985
2023-06-14	65.000	65.600	64.000	64.300	61.471	1,000,873
2023-06-13	65.800	66.400	64.800	64.800	61.949	1,700,938
2023-06-12	67.500	67.500	63.900	65.400	62.523	2,502,064
2023-06-09	67.000	68.500	66.900	67.100	64.148	1,924,302
2023-06-08	69.400	69.400	66.200	66.700	63.766	3,081,026
2023-06-07	71.400	71.900	69.600	69.700	66.634	3,206,124
2023-06-06	70.200	72.000	69.200	70.800	67.685	5,449,468
2023-06-05	68.000	70.500	67.300	70.200	67.112	3,305,608
2023-06-02	68.200	68.300	67.100	67.100	64.148	2,806,497
2023-06-01	66.000	67.000	64.700	66.600	63.670	1,620,661
2023-05-31	66.000	66.500	65.100	65.600	62.714	1,494,144
2023-05-30	64.600	67.600	64.300	65.000	62.140	4,362,956
2023-05-29	62.500	64.300	62.500	64.200	61.376	1,481,746
2023-05-26	63.700	64.400	61.900	61.900	59.177	1,301,343
2023-05-25	63.500	63.700	62.700	63.100	60.324	730,562
2023-05-24	63.600	63.600	62.700	63.200	60.420	846,003
2023-05-23	63.600	64.200	62.500	63.600	60.802	1,117,489
2023-05-22	62.500	64.100	62.000	63.800	60.993	1,522,203
2023-05-19	66.400	66.400	62.500	62.700	59.942	2,835,004
2023-05-18	66.000	66.100	65.200	65.500	62.618	1,317,176

← NewerPage 14 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.1000 TWD
2025-07-16	1.2300 TWD
2024-07-12	1.2000 TWD
2023-07-14	2.6000 TWD
2022-08-16	2.2000 TWD
2021-08-13	0.8000 TWD
2020-07-15	0.7000 TWD
2019-07-29	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.