Viking Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	66.000	66.100	65.200	65.500	62.618	1,317,176
2023-05-17	65.600	66.100	64.500	64.800	61.949	2,037,815
2023-05-16	64.300	65.600	63.900	65.200	62.332	2,288,817
2023-05-15	62.800	64.000	62.500	63.400	60.611	1,409,534
2023-05-12	62.700	63.700	61.600	63.400	60.611	1,632,510
2023-05-11	64.400	64.400	61.600	62.700	59.942	3,550,702
2023-05-10	63.500	64.700	63.500	64.400	61.567	2,692,223
2023-05-09	69.300	69.300	62.800	63.000	60.228	8,236,420
2023-05-08	71.700	71.800	69.700	69.700	66.634	2,464,963
2023-05-05	71.400	73.100	70.800	71.100	67.972	3,284,186
2023-05-04	72.500	73.200	70.700	71.100	67.972	2,505,056
2023-05-03	73.700	74.300	72.100	72.400	69.215	2,872,393
2023-05-02	74.500	75.200	73.500	74.700	71.414	2,851,143
2023-04-28	77.000	78.200	74.500	74.500	71.223	8,660,617
2023-04-27	74.400	77.300	73.200	75.800	72.465	9,714,003
2023-04-26	73.500	75.500	72.600	73.800	70.553	10,742,990
2023-04-25	75.600	76.500	71.700	71.700	68.546	8,118,831
2023-04-24	69.500	74.300	69.500	73.900	70.649	4,355,203
2023-04-21	73.100	73.200	68.800	69.000	65.965	4,926,820
2023-04-20	77.000	77.000	72.000	72.100	68.928	5,091,940
2023-04-19	76.700	78.200	75.500	76.100	72.752	5,934,868
2023-04-18	78.000	80.900	75.100	76.000	72.657	14,996,680
2023-04-17	74.500	77.000	73.600	76.600	73.230	8,349,355
2023-04-14	72.900	75.200	72.500	74.500	71.223	7,911,919
2023-04-13	74.600	74.800	71.800	71.800	68.641	7,942,590
2023-04-12	71.800	75.800	71.400	75.100	71.796	15,117,750
2023-04-11	70.300	71.400	69.300	71.300	68.163	4,461,480
2023-04-10	70.500	73.300	70.400	71.000	67.877	9,289,925
2023-04-07	70.900	71.300	69.600	69.800	66.729	2,126,966
2023-04-06	69.800	71.300	68.300	70.900	67.781	2,627,030
2023-03-31	69.700	70.400	69.300	69.800	66.729	2,886,931
2023-03-30	71.300	71.800	69.600	69.600	66.538	6,129,931
2023-03-29	70.600	71.100	69.200	70.300	67.207	12,294,460
2023-03-28	71.800	74.300	69.000	69.100	66.060	37,396,941
2023-03-27	66.900	70.400	66.600	69.900	66.825	8,623,591
2023-03-24	67.500	67.500	66.400	66.400	63.479	2,418,259
2023-03-23	67.700	68.000	66.500	66.800	63.861	3,949,102
2023-03-22	67.900	68.200	66.000	67.700	64.722	7,444,164
2023-03-21	70.300	71.800	66.300	67.000	64.053	11,915,570
2023-03-20	71.000	71.300	69.100	69.700	66.634	7,259,146
2023-03-17	68.400	71.000	67.700	71.000	67.877	19,459,520
2023-03-16	66.300	68.700	66.300	67.400	64.435	12,998,030
2023-03-15	65.500	69.700	65.400	67.000	64.053	14,517,650
2023-03-14	65.900	66.700	63.500	63.900	61.089	8,894,860
2023-03-13	69.200	70.900	65.000	66.400	63.479	15,441,600
2023-03-10	72.800	72.900	66.500	69.200	66.156	23,198,061
2023-03-09	68.000	72.800	67.800	72.800	69.597	24,980,631
2023-03-08	59.700	66.200	59.100	66.200	63.288	13,153,000
2023-03-07	59.100	60.200	57.900	60.200	57.552	5,774,906
2023-03-06	57.000	58.800	56.900	58.600	56.022	4,410,240
2023-03-03	57.600	57.700	56.200	56.200	53.728	2,032,985
2023-03-02	56.400	57.700	56.400	57.100	54.588	2,189,677
2023-03-01	57.300	57.500	55.800	56.200	53.728	2,538,415
2023-02-24	59.800	60.400	57.600	57.700	55.162	7,178,488
2023-02-23	56.500	58.600	56.400	58.600	56.022	5,790,258
2023-02-22	55.700	56.600	55.600	56.300	53.823	3,480,467
2023-02-21	57.500	58.200	55.500	56.100	53.632	6,813,146
2023-02-20	58.100	58.600	57.400	57.500	54.970	3,226,364
2023-02-17	57.500	58.500	57.400	57.700	55.162	3,998,851
2023-02-16	58.500	59.200	57.500	57.800	55.257	11,021,160

← NewerPage 15 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.1000 TWD
2025-07-16	1.2300 TWD
2024-07-12	1.2000 TWD
2023-07-14	2.6000 TWD
2022-08-16	2.2000 TWD
2021-08-13	0.8000 TWD
2020-07-15	0.7000 TWD
2019-07-29	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.