Viking Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-15	57.400	58.500	57.100	58.200	55.640	7,781,606
2023-02-14	57.200	58.200	57.000	57.200	54.684	7,221,716
2023-02-13	57.000	57.500	55.300	56.200	53.728	7,362,819
2023-02-10	56.200	58.400	55.300	57.600	55.066	18,449,289
2023-02-09	55.200	55.700	53.200	55.600	53.154	10,365,040
2023-02-08	53.900	54.500	52.900	54.100	51.720	6,886,068
2023-02-07	51.500	53.700	51.400	53.400	51.051	4,989,371
2023-02-06	50.500	52.400	50.300	52.100	49.808	3,141,775
2023-02-03	52.400	53.000	51.000	51.200	48.948	4,820,451
2023-02-02	52.900	54.200	52.200	53.100	50.764	10,010,380
2023-02-01	50.000	53.800	49.700	52.800	50.477	12,316,490
2023-01-31	49.200	50.000	48.500	50.000	47.800	8,661,192
2023-01-30	46.500	49.150	45.250	49.150	46.988	7,901,204
2023-01-17	44.300	45.100	44.250	44.700	42.734	3,904,760
2023-01-16	44.100	44.250	43.600	43.850	41.921	2,339,215
2023-01-13	44.150	44.350	43.200	43.300	41.395	4,348,360
2023-01-12	42.500	44.350	42.500	42.750	40.869	5,875,814
2023-01-11	41.850	42.350	41.200	42.100	40.248	1,103,039
2023-01-10	42.550	42.550	41.250	41.850	40.009	2,149,554
2023-01-09	40.400	42.850	39.700	42.450	40.583	3,468,669
2023-01-06	39.650	40.300	39.500	40.100	38.336	657,317
2023-01-05	39.900	40.350	39.200	39.250	37.523	595,180
2023-01-04	39.600	40.300	39.400	39.500	37.762	493,897
2023-01-03	38.800	39.800	38.800	39.600	37.858	428,204
2022-12-30	39.600	39.950	38.700	38.800	37.093	531,332
2022-12-29	38.200	39.200	38.050	39.100	37.380	587,298
2022-12-28	39.600	39.650	38.500	38.550	36.854	845,906
2022-12-27	40.000	40.500	39.600	39.600	37.858	298,772
2022-12-26	40.350	40.600	39.800	39.800	38.049	426,806
2022-12-23	39.600	40.500	39.000	40.350	38.575	413,775
2022-12-22	41.000	41.000	40.100	40.100	38.336	522,673
2022-12-21	39.750	40.450	39.750	40.200	38.432	498,205
2022-12-20	40.850	41.550	39.450	39.500	37.762	1,141,825
2022-12-19	41.500	41.550	40.600	40.850	39.053	747,752
2022-12-16	42.500	42.500	41.700	41.700	39.866	1,295,962
2022-12-15	42.850	43.550	42.600	43.100	41.204	519,174
2022-12-14	43.050	43.300	42.650	43.050	41.156	492,990
2022-12-13	43.000	43.400	42.400	42.400	40.535	563,110
2022-12-12	42.850	43.150	42.200	42.800	40.917	626,902
2022-12-09	43.850	44.250	42.900	43.000	41.108	1,052,959
2022-12-08	43.500	44.250	43.400	43.600	41.682	875,282
2022-12-07	45.750	46.200	43.550	43.650	41.730	2,236,500
2022-12-06	47.150	48.200	45.850	45.950	43.929	2,197,362
2022-12-05	48.300	48.300	47.150	47.300	45.219	2,119,010
2022-12-02	46.750	47.800	46.500	47.400	45.315	2,583,297
2022-12-01	47.100	47.550	46.100	46.750	44.693	3,181,673
2022-11-30	44.300	46.250	44.250	46.100	44.072	3,002,377
2022-11-29	44.050	44.300	43.400	43.950	42.017	696,604
2022-11-28	43.650	44.650	42.600	44.050	42.112	819,223
2022-11-25	44.750	45.100	43.650	43.650	41.730	1,275,422
2022-11-24	44.300	44.600	43.250	44.300	42.351	1,822,792
2022-11-23	44.950	45.300	44.050	44.100	42.160	1,548,638
2022-11-22	46.400	46.400	44.500	44.650	42.686	3,802,803
2022-11-21	44.300	47.800	44.300	46.550	44.502	6,535,010
2022-11-18	45.000	45.400	43.700	43.750	41.825	1,095,895
2022-11-17	45.300	46.000	44.800	45.000	43.020	1,903,287
2022-11-16	44.550	44.850	43.700	44.750	42.781	1,013,097
2022-11-15	43.600	45.350	43.600	44.300	42.351	2,161,753
2022-11-14	42.550	43.850	42.550	43.600	41.682	1,104,692
2022-11-11	44.050	44.600	42.500	42.500	40.630	1,456,779

← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.1000 TWD
2025-07-16	1.2300 TWD
2024-07-12	1.2000 TWD
2023-07-14	2.6000 TWD
2022-08-16	2.2000 TWD
2021-08-13	0.8000 TWD
2020-07-15	0.7000 TWD
2019-07-29	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.