Viking Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	43.400	43.700	42.700	42.850	40.965	980,075
2022-11-09	42.500	43.800	42.100	43.400	41.491	1,767,348
2022-11-08	42.750	44.100	42.300	42.300	40.439	1,578,377
2022-11-07	43.100	43.250	42.200	42.650	40.774	1,141,339
2022-11-04	41.750	42.700	41.300	42.700	40.822	707,221
2022-11-03	41.350	42.350	41.250	42.250	40.391	931,048
2022-11-02	40.750	42.750	40.500	42.250	40.391	1,760,416
2022-11-01	40.400	41.100	39.900	40.750	38.957	952,186
2022-10-31	39.300	40.100	39.200	39.950	38.193	841,243
2022-10-28	39.000	39.150	38.200	38.700	36.998	581,851
2022-10-27	38.400	39.300	38.400	39.250	37.523	605,162
2022-10-26	38.950	39.150	38.000	38.000	36.328	665,144
2022-10-25	40.200	40.300	38.850	38.900	37.189	574,093
2022-10-24	39.850	40.450	39.800	39.900	38.145	703,491
2022-10-21	39.750	39.850	38.750	38.750	37.045	566,524
2022-10-20	39.600	40.300	38.850	39.750	38.001	1,194,576
2022-10-19	41.000	41.550	40.300	40.300	38.527	777,666
2022-10-18	41.300	41.700	40.300	41.200	39.388	1,370,509
2022-10-17	38.800	40.800	38.050	40.800	39.005	1,814,983
2022-10-14	38.800	40.100	38.300	39.600	37.858	1,539,721
2022-10-13	40.300	40.400	36.750	36.800	35.181	1,859,939
2022-10-12	39.800	40.650	39.300	40.050	38.288	975,572
2022-10-11	41.550	41.550	40.000	40.050	38.288	1,341,377
2022-10-07	43.000	43.600	42.300	42.350	40.487	1,013,060
2022-10-06	43.500	43.600	42.250	43.200	41.300	1,079,061
2022-10-05	44.000	44.850	42.700	43.100	41.204	2,377,693
2022-10-04	42.600	43.050	41.800	42.950	41.061	1,208,724
2022-10-03	40.200	42.450	40.050	41.500	39.674	1,373,373
2022-09-30	39.300	40.950	38.650	40.800	39.005	1,360,425
2022-09-29	41.000	41.350	39.700	40.100	38.336	1,409,355
2022-09-28	42.800	42.900	39.850	39.900	38.145	2,034,544
2022-09-27	41.000	42.700	40.650	42.600	40.726	2,259,100
2022-09-26	43.600	43.600	40.050	40.650	38.862	2,778,904
2022-09-23	45.200	45.950	44.050	44.350	42.399	1,086,328
2022-09-22	44.300	45.150	43.900	45.150	43.164	1,133,364
2022-09-21	46.400	46.750	45.250	45.250	43.259	809,926
2022-09-20	46.300	47.300	45.800	46.750	44.693	1,405,480
2022-09-19	46.400	46.400	44.600	45.500	43.498	1,776,895
2022-09-16	47.150	47.350	46.250	46.300	44.263	1,262,196
2022-09-15	47.700	48.300	47.000	47.150	45.076	1,172,714
2022-09-14	46.150	47.350	46.050	47.350	45.267	1,295,088
2022-09-13	49.000	49.200	47.600	47.850	45.745	1,503,649
2022-09-12	48.850	49.150	48.200	48.350	46.223	1,521,968
2022-09-08	47.200	48.800	47.200	47.850	45.745	2,165,308
2022-09-07	46.850	47.650	46.150	46.900	44.837	1,865,506
2022-09-06	51.700	52.100	46.500	46.850	44.789	6,963,933
2022-09-05	53.600	53.900	51.200	51.600	49.330	2,617,133
2022-09-02	53.300	54.300	53.200	53.600	51.242	1,475,444
2022-09-01	54.900	55.500	53.100	53.100	50.764	3,376,307
2022-08-31	55.100	55.700	54.800	55.200	52.772	2,000,895
2022-08-30	55.800	55.800	54.800	55.500	53.058	2,598,975
2022-08-29	54.200	55.800	54.000	55.000	52.580	3,761,598
2022-08-26	56.100	59.400	55.700	57.500	54.970	11,050,990
2022-08-25	54.900	56.200	54.500	55.000	52.580	3,678,197
2022-08-24	55.800	56.400	54.500	54.600	52.198	3,349,417
2022-08-23	54.000	55.800	52.800	55.800	53.345	3,452,329
2022-08-22	54.700	55.500	54.400	54.800	52.389	2,255,358
2022-08-19	55.900	56.500	55.300	55.800	53.345	5,093,940
2022-08-18	54.000	55.500	53.600	55.500	53.058	5,792,374
2022-08-17	51.900	56.400	51.800	54.200	51.816	11,742,160

← NewerPage 17 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.1000 TWD
2025-07-16	1.2300 TWD
2024-07-12	1.2000 TWD
2023-07-14	2.6000 TWD
2022-08-16	2.2000 TWD
2021-08-13	0.8000 TWD
2020-07-15	0.7000 TWD
2019-07-29	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.