Viking Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-16	52.600	53.200	51.100	51.400	49.139	5,087,334
2022-08-15	52.700	54.100	52.600	53.900	49.426	4,992,301
2022-08-12	51.300	52.400	50.900	52.000	47.683	3,374,812
2022-08-11	52.800	53.400	51.100	51.100	46.858	3,038,440
2022-08-10	53.800	53.900	52.000	52.300	47.958	3,252,385
2022-08-09	55.300	55.700	54.600	54.900	50.343	1,266,517
2022-08-08	54.000	56.000	53.200	55.700	51.076	1,581,752
2022-08-05	54.400	55.100	54.300	54.900	50.343	1,636,286
2022-08-04	53.700	54.200	51.900	53.600	49.151	1,876,640
2022-08-03	54.600	55.500	53.400	53.500	49.059	1,854,446
2022-08-02	56.800	57.200	54.500	55.200	50.618	2,746,732
2022-08-01	59.000	59.100	57.300	57.600	52.818	1,836,959
2022-07-29	59.000	59.500	58.300	58.500	53.644	1,235,247
2022-07-28	59.400	60.200	58.200	58.200	53.369	2,241,473
2022-07-27	58.500	58.900	57.400	58.900	54.011	1,844,119
2022-07-26	60.300	60.400	57.200	57.800	53.002	3,909,160
2022-07-25	62.200	62.800	60.500	60.600	55.569	4,368,794
2022-07-22	61.300	62.400	60.200	61.500	56.395	4,580,270
2022-07-21	58.600	62.200	58.400	61.300	56.211	8,316,509
2022-07-20	59.500	60.000	58.000	58.200	53.369	2,845,225
2022-07-19	57.300	58.400	57.000	58.400	53.552	1,745,113
2022-07-18	58.800	59.800	57.500	57.800	53.002	3,385,872
2022-07-15	57.300	61.200	56.700	58.300	53.460	7,243,246
2022-07-14	54.800	57.400	54.600	57.000	52.268	2,363,463
2022-07-13	57.000	57.200	55.700	55.800	51.168	1,996,624
2022-07-12	56.700	56.800	53.400	54.000	49.517	3,679,262
2022-07-11	57.200	57.700	56.100	57.600	52.818	1,684,131
2022-07-08	57.500	59.000	56.500	57.300	52.543	5,214,948
2022-07-07	55.000	56.900	53.800	56.900	52.177	3,303,959
2022-07-06	56.300	57.000	54.000	54.000	49.517	3,083,020
2022-07-05	56.300	57.400	54.900	57.000	52.268	3,814,416
2022-07-04	54.100	56.300	53.100	54.900	50.343	5,720,253
2022-07-01	60.200	60.400	54.000	54.000	49.517	6,348,308
2022-06-30	62.000	62.800	58.800	59.600	54.652	5,326,619
2022-06-29	62.000	62.900	60.900	62.800	57.587	4,445,902
2022-06-28	68.200	68.200	63.800	63.800	58.504	7,585,963
2022-06-27	63.100	68.500	63.000	68.400	62.722	6,650,383
2022-06-24	62.500	64.400	61.200	62.300	57.128	4,975,918
2022-06-23	63.200	63.200	60.700	61.400	56.303	5,020,924
2022-06-22	65.500	65.500	60.600	61.000	55.936	5,704,532
2022-06-21	65.500	66.300	64.100	66.000	60.521	3,743,386
2022-06-20	69.800	69.800	63.800	63.800	58.504	6,980,271
2022-06-17	72.000	72.500	68.000	69.000	63.272	9,683,467
2022-06-16	84.300	84.700	75.300	75.300	69.049	14,295,620
2022-06-15	86.500	86.900	83.600	83.600	76.660	3,904,875
2022-06-14	86.700	87.900	84.300	86.400	79.228	3,626,242
2022-06-13	86.400	87.600	86.100	87.300	80.053	3,536,896
2022-06-10	84.800	88.600	83.200	88.400	81.062	7,896,987
2022-06-09	86.800	87.200	85.000	85.800	78.677	2,535,058
2022-06-08	89.500	89.600	86.500	86.500	79.319	4,517,274
2022-06-07	87.600	89.200	87.000	88.000	80.695	6,208,245
2022-06-06	87.700	88.700	86.000	87.500	80.236	4,263,070
2022-06-02	84.800	87.900	84.800	87.200	79.961	5,194,030
2022-06-01	86.700	87.500	85.200	85.900	78.769	4,387,816
2022-05-31	87.100	89.600	85.400	86.700	79.503	12,959,730
2022-05-30	86.000	88.500	85.700	86.000	78.861	7,911,016
2022-05-27	86.300	87.000	83.800	85.000	77.944	11,663,970
2022-05-26	82.100	87.800	81.900	85.000	77.944	24,974,340
2022-05-25	79.700	81.300	78.300	80.700	74.001	3,144,233
2022-05-24	81.600	82.800	77.900	78.700	72.167	5,666,963

← NewerPage 18 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.1000 TWD
2025-07-16	1.2300 TWD
2024-07-12	1.2000 TWD
2023-07-14	2.6000 TWD
2022-08-16	2.2000 TWD
2021-08-13	0.8000 TWD
2020-07-15	0.7000 TWD
2019-07-29	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.