Viking Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-24	81.600	82.800	77.900	78.700	72.167	5,666,963
2022-05-23	79.700	81.400	79.300	81.200	74.459	3,930,236
2022-05-20	80.700	80.700	78.600	78.600	72.075	2,663,817
2022-05-19	77.600	79.700	77.600	79.700	73.084	2,323,624
2022-05-18	81.000	82.700	79.100	80.100	73.451	7,439,284
2022-05-17	77.800	79.500	77.600	79.500	72.900	3,551,171
2022-05-16	78.800	79.600	76.600	77.000	70.608	4,386,000
2022-05-13	75.800	76.800	75.100	76.400	70.058	3,542,810
2022-05-12	78.500	79.100	74.100	74.100	67.949	5,907,416
2022-05-11	79.400	81.300	77.400	77.500	71.066	10,679,850
2022-05-10	74.100	78.800	74.100	78.700	72.167	6,312,226
2022-05-09	77.100	77.500	74.600	76.100	69.783	4,586,077
2022-05-06	76.000	78.500	75.600	78.500	71.983	4,240,871
2022-05-05	79.500	79.900	76.600	78.500	71.983	10,813,000
2022-05-04	73.000	79.000	72.600	76.400	70.058	13,319,430
2022-05-03	70.100	73.000	70.100	72.000	66.023	4,146,660
2022-04-29	72.200	73.000	69.800	70.000	64.189	4,189,498
2022-04-28	72.000	72.400	68.600	69.600	63.822	4,427,279
2022-04-27	67.700	72.500	67.700	70.800	64.923	5,028,867
2022-04-26	76.500	76.600	71.500	71.500	65.565	3,579,685
2022-04-25	75.500	77.400	73.300	73.500	67.399	5,122,504
2022-04-22	81.200	82.400	79.000	79.000	72.442	6,123,238
2022-04-21	86.500	87.600	83.500	83.700	76.752	7,966,253
2022-04-20	89.000	89.700	87.200	87.300	80.053	6,844,163
2022-04-19	87.300	89.300	87.100	87.600	80.328	8,705,679
2022-04-18	86.000	88.300	84.800	85.000	77.944	8,505,747
2022-04-15	91.300	91.800	88.000	88.000	80.695	8,659,101
2022-04-14	95.300	95.400	92.200	92.500	84.821	18,856,949
2022-04-13	90.000	97.100	90.000	95.400	87.481	34,093,352
2022-04-12	86.300	92.700	85.800	89.400	81.979	20,164,211
2022-04-11	89.100	90.200	85.400	86.900	79.686	11,148,980
2022-04-08	85.600	89.500	85.100	88.400	81.062	10,666,150
2022-04-07	87.200	89.200	84.400	84.600	77.577	7,676,399
2022-04-06	85.400	89.400	84.900	88.000	80.695	6,491,265
2022-04-01	90.400	90.900	86.400	87.200	79.961	14,792,450
2022-03-31	92.800	93.700	91.200	92.000	84.363	15,741,710
2022-03-30	98.500	100.00	91.300	92.000	84.363	45,254,910
2022-03-29	90.000	97.600	88.000	97.600	89.498	44,222,898
2022-03-28	84.400	88.800	83.200	88.800	81.428	11,351,060
2022-03-25	88.900	90.300	83.200	84.900	77.852	14,417,290
2022-03-24	87.500	90.600	87.400	88.000	80.695	13,114,860
2022-03-23	86.600	92.300	86.400	89.000	81.612	34,275,848
2022-03-22	84.200	86.600	84.100	86.000	78.861	9,945,566
2022-03-21	86.500	88.300	83.400	85.400	78.311	23,225,320
2022-03-18	78.600	86.000	78.000	84.000	77.027	31,284,910
2022-03-17	76.200	79.200	73.500	79.200	72.625	8,077,635
2022-03-16	71.500	72.800	70.600	72.000	66.023	2,796,888
2022-03-15	73.300	73.400	69.300	69.300	63.547	2,379,879
2022-03-14	72.400	73.900	72.400	73.900	67.765	2,108,646
2022-03-11	72.100	72.800	71.000	72.000	66.023	1,853,083
2022-03-10	72.900	73.800	72.600	73.200	67.123	3,200,396
2022-03-09	70.000	71.800	68.600	71.100	65.198	4,601,448
2022-03-08	72.600	74.600	67.700	67.700	62.080	6,926,066
2022-03-07	79.600	79.800	74.200	74.200	68.040	5,225,133
2022-03-04	77.200	81.300	77.000	79.900	73.267	4,764,435
2022-03-03	79.400	80.300	78.200	78.200	71.708	2,551,807
2022-03-02	77.600	78.500	76.300	78.500	71.983	2,119,025
2022-03-01	78.000	79.000	77.500	78.800	72.259	2,037,080
2022-02-25	78.800	78.800	76.200	76.700	70.333	2,877,083
2022-02-24	78.600	79.500	76.000	76.200	69.874	4,233,989

← NewerPage 19 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.1000 TWD
2025-07-16	1.2300 TWD
2024-07-12	1.2000 TWD
2023-07-14	2.6000 TWD
2022-08-16	2.2000 TWD
2021-08-13	0.8000 TWD
2020-07-15	0.7000 TWD
2019-07-29	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.