Viking Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	91.500	93.800	89.200	90.900	90.900	8,054,226
2026-07-20	95.000	95.700	88.000	89.500	89.500	5,069,662
2026-07-17	101.50	105.00	97.700	97.700	97.700	5,216,205
2026-07-16	112.00	115.00	107.50	108.50	108.50	5,450,034
2026-07-15	120.00	120.00	111.50	114.00	114.00	5,994,922
2026-07-14	128.50	133.00	117.00	117.50	117.50	9,755,042
2026-07-13	142.50	146.00	130.00	130.00	130.00	7,398,084
2026-07-10	144.00	144.00	144.00	144.00	144.00	0
2026-07-09	144.00	147.00	143.00	144.00	144.00	1,502,573
2026-07-08	136.50	140.00	125.00	140.00	140.00	1,465,710
2026-07-07	148.00	155.00	133.50	133.50	132.40	2,028,257
2026-07-06	155.00	155.00	142.00	148.00	146.78	1,905,254
2026-07-03	153.50	158.00	147.50	155.00	153.72	747,887
2026-07-02	152.00	159.00	151.50	153.50	152.24	925,800
2026-07-01	163.00	163.00	150.00	154.50	153.23	1,495,588
2026-06-30	147.00	152.50	147.00	152.50	152.50	1,152,619
2026-06-29	143.00	145.00	137.50	139.00	139.00	1,307,420
2026-06-26	150.00	154.00	139.00	139.00	139.00	2,022,159
2026-06-25	149.50	157.00	143.50	154.00	154.00	1,943,794
2026-06-24	157.50	157.50	143.50	147.50	147.50	4,095,046
2026-06-23	172.00	178.00	159.00	159.00	159.00	19,740,060
2026-06-22	171.50	176.50	165.50	176.50	176.50	16,417,836
2026-06-18	160.50	160.50	160.50	160.50	160.50	3,608,981
2026-06-17	141.00	146.50	133.00	146.00	146.00	38,487,040
2026-06-16	133.50	142.00	131.50	142.00	142.00	44,073,427
2026-06-15	118.00	129.50	117.00	129.50	129.50	28,394,734
2026-06-12	117.50	121.00	115.50	118.00	118.00	21,993,226
2026-06-11	119.00	119.50	104.00	110.00	110.00	26,008,999
2026-06-10	112.00	123.50	112.00	113.50	113.50	26,973,852
2026-06-09	104.00	112.50	100.50	112.50	112.50	24,851,299
2026-06-08	97.200	109.50	97.200	102.50	102.50	17,515,663
2026-06-05	99.200	113.00	93.200	108.00	108.00	24,423,194
2026-06-04	104.00	113.00	103.50	103.50	103.50	14,598,326
2026-06-03	121.50	122.00	115.00	115.00	115.00	3,911,912
2026-06-02	107.00	122.00	102.00	122.00	122.00	5,331,589
2026-06-01	114.00	121.00	113.00	113.00	113.00	4,537,862
2026-05-29	107.00	110.00	99.700	110.00	110.00	5,205,479
2026-05-28	95.000	103.00	95.000	100.00	100.00	6,840,998
2026-05-27	94.500	97.400	89.000	94.000	94.000	6,366,111
2026-05-26	94.000	94.000	84.600	93.500	93.500	6,627,432
2026-05-25	95.000	95.000	92.000	94.000	94.000	4,311,827
2026-05-22	91.700	92.800	89.000	91.500	91.500	3,962,762
2026-05-21	91.900	95.700	89.000	91.500	91.500	6,299,804
2026-05-20	90.000	100.00	89.900	90.000	90.000	59,512,529
2026-05-19	83.400	92.100	78.900	91.200	91.200	40,874,466
2026-05-18	80.700	83.800	76.300	83.800	83.800	24,847,425
2026-05-15	74.100	80.500	71.400	76.200	76.200	33,673,905
2026-05-14	72.900	73.200	72.600	73.200	73.200	6,050,637
2026-05-13	65.200	68.300	61.400	66.600	66.600	11,652,404
2026-05-12	63.100	68.300	61.500	66.300	66.300	14,372,727
2026-05-11	60.900	63.300	57.100	63.000	63.000	7,822,647
2026-05-08	57.800	63.400	57.500	59.000	59.000	10,996,202
2026-05-07	55.100	59.400	54.100	59.400	59.400	9,432,987
2026-05-06	55.500	56.400	53.200	54.000	54.000	1,882,225
2026-05-05	52.100	55.000	52.100	54.700	54.700	1,440,587
2026-05-04	51.900	53.700	51.400	52.400	52.400	870,310
2026-04-30	52.500	53.600	50.800	50.800	50.800	1,082,201
2026-04-29	52.400	52.800	51.100	52.300	52.300	696,113
2026-04-28	49.850	53.700	49.750	52.800	52.800	1,694,505
2026-04-27	51.100	51.100	48.550	49.850	49.850	1,086,200

← NewerPage 2 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.1000 TWD
2025-07-16	1.2300 TWD
2024-07-12	1.2000 TWD
2023-07-14	2.6000 TWD
2022-08-16	2.2000 TWD
2021-08-13	0.8000 TWD
2020-07-15	0.7000 TWD
2019-07-29	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.