Viking Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-22	80.100	80.500	76.000	77.700	71.250	5,732,946
2022-02-21	81.100	81.900	80.400	80.500	73.817	3,350,790
2022-02-18	81.300	83.000	80.300	82.300	75.468	5,428,853
2022-02-17	83.200	85.200	81.500	82.500	75.651	13,166,330
2022-02-16	81.000	82.400	80.200	81.200	74.459	8,415,568
2022-02-15	81.800	82.600	78.000	78.000	71.525	8,480,912
2022-02-14	85.800	85.800	80.200	80.200	73.542	8,328,766
2022-02-11	88.000	88.600	85.600	86.200	79.044	15,741,620
2022-02-10	84.000	90.800	83.800	90.000	82.529	36,129,160
2022-02-09	82.200	83.700	81.500	83.000	76.110	10,607,360
2022-02-08	78.100	83.500	78.000	82.200	75.376	16,265,200
2022-02-07	76.500	77.400	75.100	76.300	69.966	4,903,722
2022-01-26	74.900	77.300	73.700	74.500	68.316	10,490,670
2022-01-25	77.700	79.400	74.400	74.900	68.682	11,144,730
2022-01-24	77.500	80.000	76.000	80.000	73.359	11,728,920
2022-01-21	83.700	83.900	78.100	78.900	72.350	15,930,080
2022-01-20	84.800	86.800	84.600	84.800	77.760	13,907,410
2022-01-19	84.100	86.800	83.200	85.800	78.677	27,748,721
2022-01-18	84.500	93.200	84.000	84.100	77.119	51,787,961
2022-01-17	83.800	86.000	82.500	84.900	77.852	17,265,840
2022-01-14	81.900	86.300	80.700	84.800	77.760	26,733,061
2022-01-13	82.100	83.600	78.100	83.300	76.385	19,416,510
2022-01-12	85.200	86.400	80.800	81.500	74.734	19,555,260
2022-01-11	88.200	90.500	82.900	85.400	78.311	32,411,250
2022-01-10	80.800	87.700	80.600	87.700	80.420	32,166,699
2022-01-07	84.900	86.400	79.800	79.800	73.176	19,430,529
2022-01-06	87.900	88.000	81.100	85.100	78.036	31,527,010
2022-01-05	81.000	88.500	80.600	87.900	80.603	44,670,648
2022-01-04	85.400	86.400	80.300	80.500	73.817	28,521,100
2022-01-03	82.500	85.500	82.000	84.000	77.027	37,259,500
2021-12-30	80.700	85.900	78.300	82.000	75.193	54,971,922
2021-12-29	72.800	78.800	72.300	78.100	71.617	56,610,422
2021-12-28	74.300	76.500	70.200	71.700	65.748	45,190,340
2021-12-27	69.700	73.300	68.300	73.300	67.215	23,176,650
2021-12-24	63.000	68.000	62.500	66.700	61.163	33,103,270
2021-12-23	60.300	63.900	60.200	62.000	56.853	21,992,820
2021-12-22	62.500	62.600	59.800	59.800	54.836	12,513,810
2021-12-21	58.600	62.600	58.500	61.200	56.120	15,930,760
2021-12-20	57.200	60.600	56.000	59.000	54.102	14,548,060
2021-12-17	58.800	59.700	57.600	57.700	52.910	6,579,671
2021-12-16	59.800	61.100	57.500	60.000	55.019	37,210,602
2021-12-15	55.800	58.900	55.500	58.900	54.011	10,976,760
2021-12-14	56.500	57.300	52.900	53.600	49.151	9,789,477
2021-12-13	60.000	61.400	57.100	58.100	53.277	12,634,230
2021-12-10	58.000	61.400	58.000	59.100	54.194	16,380,760
2021-12-09	57.200	61.900	57.000	58.500	53.644	32,328,609
2021-12-08	53.500	57.800	52.800	56.300	51.626	27,422,840
2021-12-07	53.100	54.300	50.700	52.900	48.509	12,355,870
2021-12-06	51.800	52.800	50.700	51.000	46.766	9,026,710
2021-12-03	50.300	51.900	50.000	50.200	46.033	4,465,448
2021-12-02	51.400	52.900	50.100	50.100	45.941	7,392,127
2021-12-01	49.800	53.200	49.500	52.400	48.050	15,524,840
2021-11-30	48.900	51.600	48.450	51.600	47.317	9,043,906
2021-11-29	46.000	48.400	44.700	46.950	43.053	5,763,599
2021-11-26	48.100	48.850	45.050	45.050	41.310	3,895,134
2021-11-25	49.600	49.900	48.150	48.300	44.290	3,726,099
2021-11-24	48.800	50.500	48.500	50.000	45.849	6,418,730
2021-11-23	49.150	54.700	47.750	48.400	44.382	19,292,891
2021-11-22	47.600	51.000	47.300	51.000	46.766	19,223,381
2021-11-19	42.300	46.400	42.300	46.400	42.548	5,682,860

← NewerPage 20 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.1000 TWD
2025-07-16	1.2300 TWD
2024-07-12	1.2000 TWD
2023-07-14	2.6000 TWD
2022-08-16	2.2000 TWD
2021-08-13	0.8000 TWD
2020-07-15	0.7000 TWD
2019-07-29	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.