Viking Tech historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	43.200	43.250	42.100	42.200	38.697	1,112,442
2021-11-17	41.800	43.000	41.800	43.000	39.430	1,188,293
2021-11-16	42.600	43.000	41.300	41.750	38.284	983,806
2021-11-15	41.950	43.350	41.950	42.600	39.064	911,296
2021-11-12	42.150	42.950	41.400	41.950	38.468	1,124,888
2021-11-11	44.800	44.850	42.050	42.150	38.651	2,511,677
2021-11-10	43.100	44.200	42.150	44.200	40.531	1,817,759
2021-11-09	41.650	43.200	41.650	42.600	39.064	1,324,977
2021-11-08	41.900	42.700	41.400	41.600	38.147	658,274
2021-11-05	42.000	42.150	40.900	41.250	37.826	394,384
2021-11-04	42.550	42.550	41.500	41.650	38.193	733,040
2021-11-03	40.600	42.600	40.600	42.550	39.018	1,264,465
2021-11-02	42.300	42.350	40.350	40.400	37.046	1,101,521
2021-11-01	41.500	42.800	41.000	41.900	38.422	1,075,464
2021-10-29	41.800	42.800	41.150	41.400	37.963	1,165,373
2021-10-28	43.200	44.150	41.500	41.850	38.376	4,013,027
2021-10-27	39.500	42.950	39.400	42.950	39.385	1,460,920
2021-10-26	38.950	40.000	38.950	39.050	35.808	581,245
2021-10-25	38.400	39.200	38.400	38.900	35.671	324,422
2021-10-22	39.000	39.000	38.250	38.850	35.625	305,377
2021-10-21	38.200	39.550	38.200	38.950	35.717	481,959
2021-10-20	39.050	39.900	38.350	38.650	35.442	608,261
2021-10-19	37.500	39.050	37.500	38.750	35.533	640,121
2021-10-18	37.500	37.900	37.150	37.500	34.387	587,073
2021-10-15	35.850	37.200	35.850	37.150	34.066	443,963
2021-10-14	35.150	35.850	34.650	35.650	32.691	458,999

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.