Viking Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 52.200 | 52.400 | 49.600 | 50.200 | 50.200 | 1,338,762 |
| 2026-04-23 | 55.700 | 56.000 | 50.500 | 52.000 | 52.000 | 1,890,474 |
| 2026-04-22 | 56.900 | 57.300 | 55.400 | 55.700 | 55.700 | 1,406,141 |
| 2026-04-21 | 57.400 | 57.800 | 56.000 | 56.600 | 56.600 | 2,164,051 |
| 2026-04-20 | 58.000 | 58.600 | 57.200 | 57.300 | 57.300 | 4,797,550 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.1000 TWD |
| 2025-07-16 | 1.2300 TWD |
| 2024-07-12 | 1.2000 TWD |
| 2023-07-14 | 2.6000 TWD |
| 2022-08-16 | 2.2000 TWD |
| 2021-08-13 | 0.8000 TWD |
| 2020-07-15 | 0.7000 TWD |
| 2019-07-29 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.