Viking Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	52.200	52.400	49.600	50.200	50.200	1,338,762
2026-04-23	55.700	56.000	50.500	52.000	52.000	1,890,474
2026-04-22	56.900	57.300	55.400	55.700	55.700	1,406,141
2026-04-21	57.400	57.800	56.000	56.600	56.600	2,164,051
2026-04-20	58.000	58.600	57.200	57.300	57.300	4,797,550
2026-04-17	56.000	58.000	56.000	57.000	57.000	4,127,310
2026-04-16	54.600	57.500	53.500	56.000	56.000	5,838,583
2026-04-15	53.800	57.400	53.800	55.000	55.000	4,708,691
2026-04-14	53.900	54.300	52.200	52.800	52.800	3,261,154
2026-04-13	51.400	53.500	50.900	52.100	52.100	2,963,096
2026-04-10	49.500	50.800	49.300	49.550	49.550	2,304,018
2026-04-09	48.200	48.300	47.300	48.000	48.000	749,003
2026-04-08	46.450	48.200	46.450	47.800	47.800	689,032
2026-04-07	46.000	46.400	44.900	45.500	45.500	539,009
2026-04-02	47.350	48.000	45.500	45.550	45.550	623,008
2026-04-01	47.200	47.600	46.800	47.200	47.200	675,232
2026-03-31	46.850	47.750	45.300	45.300	45.300	807,281
2026-03-30	46.700	47.550	46.400	47.400	47.400	576,074
2026-03-27	47.600	48.350	46.800	47.800	47.800	715,029
2026-03-26	49.150	49.750	48.100	48.100	48.100	705,209
2026-03-25	49.200	49.550	48.600	48.800	48.800	650,329
2026-03-24	49.600	50.500	47.800	48.100	48.100	854,026
2026-03-23	48.550	49.450	48.200	48.400	48.400	1,236,397
2026-03-20	52.100	53.800	50.700	50.700	50.700	1,421,362
2026-03-19	52.700	54.100	51.700	51.700	51.700	1,275,370
2026-03-18	55.900	56.500	52.900	53.500	53.500	2,200,718
2026-03-17	52.500	55.200	52.500	54.900	54.900	2,788,003
2026-03-16	51.000	51.900	50.200	51.800	51.800	1,026,023
2026-03-13	49.550	51.900	49.300	50.700	50.700	1,079,200
2026-03-12	52.300	52.900	50.500	50.500	50.500	1,087,013
2026-03-11	53.300	54.000	52.700	52.900	52.900	995,091
2026-03-10	51.400	53.800	50.600	52.100	52.100	1,911,543
2026-03-09	50.100	50.600	49.350	49.350	49.350	1,478,125
2026-03-06	54.100	55.600	53.800	54.800	54.800	618,123
2026-03-05	55.100	56.400	54.300	55.000	55.000	1,527,022
2026-03-04	56.900	57.200	53.000	53.000	53.000	2,644,720
2026-03-03	61.700	63.100	58.400	58.800	58.800	3,345,300
2026-03-02	59.800	62.500	59.400	61.600	61.600	2,236,603
2026-02-26	63.400	64.800	62.100	63.800	63.800	4,727,788
2026-02-25	65.000	67.700	63.800	64.600	64.600	16,365,302
2026-02-24	57.000	63.100	56.000	62.800	62.800	7,694,785
2026-02-23	55.300	57.900	55.300	57.400	57.400	3,831,654
2026-02-11	53.600	53.800	52.600	52.700	52.700	682,901
2026-02-10	53.800	54.800	53.300	53.600	53.600	822,006
2026-02-09	54.500	54.900	53.100	53.300	53.300	1,253,190
2026-02-06	53.000	53.200	51.300	52.300	52.300	1,486,855
2026-02-05	56.300	57.400	53.300	53.300	53.300	1,637,502
2026-02-04	56.500	57.800	55.300	57.300	57.300	1,955,203
2026-02-03	58.900	58.900	54.700	55.600	55.600	1,773,268
2026-02-02	55.400	56.200	54.400	55.000	55.000	1,803,759
2026-01-30	58.200	59.800	57.100	57.100	57.100	2,748,453
2026-01-29	61.200	61.300	58.000	58.100	58.100	3,364,436
2026-01-28	63.200	63.400	61.000	61.000	61.000	3,046,600
2026-01-27	63.100	64.200	62.500	62.800	62.800	3,841,811
2026-01-26	62.200	63.000	61.000	62.700	62.700	3,269,442
2026-01-23	68.200	69.000	61.600	62.000	62.000	14,025,643
2026-01-22	63.700	67.600	63.700	67.600	67.600	7,485,768
2026-01-21	64.100	66.000	61.200	61.500	61.500	5,281,969
2026-01-20	66.700	67.200	65.000	65.500	65.500	4,918,880
2026-01-19	67.000	68.800	65.500	66.700	66.700	14,121,514

← NewerPage 3 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.1000 TWD
2025-07-16	1.2300 TWD
2024-07-12	1.2000 TWD
2023-07-14	2.6000 TWD
2022-08-16	2.2000 TWD
2021-08-13	0.8000 TWD
2020-07-15	0.7000 TWD
2019-07-29	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.