Viking Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	67.000	68.800	65.500	66.700	66.700	14,121,514
2026-01-16	65.000	66.000	62.300	65.200	65.200	8,014,131
2026-01-15	65.400	68.700	64.100	64.300	64.300	12,187,932
2026-01-14	68.000	71.100	65.600	66.000	66.000	28,344,587
2026-01-13	60.300	64.900	59.300	64.900	64.900	9,882,580
2026-01-12	61.200	63.000	60.400	60.500	60.500	8,401,125
2026-01-09	58.200	62.000	57.600	61.400	61.400	10,908,432
2026-01-08	60.300	60.400	57.000	57.100	57.100	4,635,233
2026-01-07	62.500	63.200	59.200	60.000	60.000	8,696,070
2026-01-06	61.800	62.500	59.600	62.400	62.400	8,986,800
2026-01-05	64.200	65.400	61.400	61.800	61.800	29,298,413
2026-01-02	60.700	64.200	59.100	64.200	64.200	47,508,969
2025-12-31	53.500	58.400	52.900	58.400	58.400	16,725,571
2025-12-30	51.700	55.000	51.700	53.100	53.100	7,025,144
2025-12-29	52.600	53.900	51.900	52.000	52.000	2,662,595
2025-12-26	52.700	53.200	52.000	52.000	52.000	2,157,192
2025-12-24	54.100	56.000	52.400	53.000	53.000	7,376,091
2025-12-23	54.000	55.600	53.000	54.200	54.200	11,127,318
2025-12-22	51.700	54.000	51.600	53.300	53.300	3,637,167
2025-12-19	52.600	53.600	51.200	51.700	51.700	4,471,073
2025-12-18	54.300	55.400	52.500	52.500	52.500	12,778,100
2025-12-17	51.000	54.200	50.700	54.200	54.200	8,634,801
2025-12-16	50.900	51.800	48.400	49.300	49.300	3,325,000
2025-12-15	52.000	53.900	51.300	51.300	51.300	3,116,191
2025-12-12	54.000	55.500	52.800	53.500	53.500	14,912,241
2025-12-11	51.600	53.500	51.400	52.000	52.000	7,941,011
2025-12-10	51.100	53.300	50.700	51.300	51.300	7,589,087
2025-12-09	49.650	50.900	49.350	50.400	50.400	2,753,224
2025-12-08	48.800	49.600	48.450	49.600	49.600	1,510,207
2025-12-05	49.000	49.000	47.750	48.450	48.450	1,366,000
2025-12-04	49.350	50.100	48.250	48.800	48.800	2,855,100
2025-12-03	48.700	51.400	48.700	49.500	49.500	5,421,193
2025-12-02	48.700	50.400	48.100	48.250	48.250	2,690,098
2025-12-01	50.400	50.500	49.050	49.100	49.100	2,379,231
2025-11-28	50.500	53.900	50.000	51.300	51.300	13,440,400
2025-11-27	47.900	52.100	47.500	50.700	50.700	7,795,356
2025-11-26	49.700	49.700	47.850	47.950	47.950	4,662,308
2025-11-25	52.700	53.100	49.200	49.700	49.700	9,694,346
2025-11-24	53.100	56.900	51.000	52.700	52.700	27,418,356
2025-11-21	49.300	54.300	49.050	52.600	52.600	28,634,566
2025-11-20	55.600	56.600	50.000	50.500	50.500	35,577,652
2025-11-19	49.150	52.300	48.900	52.300	52.300	21,029,008
2025-11-18	47.100	49.600	46.300	47.550	47.550	12,796,232
2025-11-17	50.000	50.700	46.650	47.100	47.100	10,783,396
2025-11-14	48.200	51.300	48.000	49.600	49.600	21,515,426
2025-11-13	44.000	47.500	43.200	46.700	46.700	6,386,947
2025-11-12	44.500	45.950	43.300	44.300	44.300	7,795,022
2025-11-11	39.900	43.500	39.850	42.950	42.950	2,741,022
2025-11-10	39.800	40.150	39.250	39.600	39.600	362,000
2025-11-07	40.350	40.350	39.050	39.400	39.400	432,002
2025-11-06	40.550	40.850	39.500	40.450	40.450	666,150
2025-11-05	39.700	40.450	39.500	39.900	39.900	673,027
2025-11-04	42.400	42.400	40.650	40.750	40.750	1,084,070
2025-11-03	42.100	43.100	41.600	42.100	42.100	1,112,250
2025-10-31	42.400	43.050	41.800	41.950	41.950	1,070,111
2025-10-30	45.850	46.150	42.550	42.650	42.650	2,830,315
2025-10-29	46.400	47.550	45.200	45.850	45.850	3,096,000
2025-10-28	48.000	48.100	45.100	46.200	46.200	5,348,250
2025-10-27	45.700	48.300	44.650	48.300	48.300	9,560,014
2025-10-23	41.600	45.150	41.600	43.950	43.950	4,435,700

← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.1000 TWD
2025-07-16	1.2300 TWD
2024-07-12	1.2000 TWD
2023-07-14	2.6000 TWD
2022-08-16	2.2000 TWD
2021-08-13	0.8000 TWD
2020-07-15	0.7000 TWD
2019-07-29	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.