Viking Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 42.200 | 43.100 | 41.300 | 42.000 | 42.000 | 1,876,285 |
| 2025-10-21 | 44.650 | 45.800 | 41.950 | 41.950 | 41.950 | 7,641,304 |
| 2025-10-20 | 41.500 | 44.650 | 40.800 | 44.650 | 44.650 | 8,825,151 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.1000 TWD |
| 2025-07-16 | 1.2300 TWD |
| 2024-07-12 | 1.2000 TWD |
| 2023-07-14 | 2.6000 TWD |
| 2022-08-16 | 2.2000 TWD |
| 2021-08-13 | 0.8000 TWD |
| 2020-07-15 | 0.7000 TWD |
| 2019-07-29 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.