Viking Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	44.650	45.800	41.950	41.950	41.950	7,641,304
2025-10-20	41.500	44.650	40.800	44.650	44.650	8,825,151
2025-10-17	37.850	41.300	37.850	40.600	40.600	2,035,056
2025-10-16	36.950	38.000	36.950	37.850	37.850	228,028
2025-10-15	36.850	37.150	36.600	36.750	36.750	266,016
2025-10-14	37.550	37.900	36.400	36.600	36.600	481,000
2025-10-13	37.100	37.400	36.150	37.400	37.400	508,001
2025-10-09	39.050	39.200	38.400	38.450	38.450	472,237
2025-10-08	39.450	39.500	38.800	39.100	39.100	216,339
2025-10-07	38.950	40.150	38.450	39.250	39.250	388,001
2025-10-03	38.600	39.700	38.500	38.800	38.800	284,000
2025-10-02	39.000	39.400	38.450	38.600	38.600	281,260
2025-10-01	39.750	40.650	38.900	38.950	38.950	337,001
2025-09-30	39.700	39.700	38.800	39.300	39.300	305,000
2025-09-29	39.100	39.100	39.100	39.100	39.100	0
2025-09-26	40.200	41.150	38.800	39.100	39.100	1,216,010
2025-09-25	41.700	42.000	39.650	39.800	39.800	1,022,961
2025-09-24	40.050	41.550	39.600	41.450	41.450	914,127
2025-09-23	40.850	40.850	39.800	40.050	40.050	625,000
2025-09-22	41.150	42.950	40.650	40.850	40.850	1,744,104
2025-09-19	40.150	42.700	39.750	40.550	40.550	2,196,150
2025-09-18	38.400	40.650	38.400	40.200	40.200	1,365,104
2025-09-17	37.800	38.800	37.450	38.300	38.300	303,663
2025-09-16	37.300	37.900	36.800	37.800	37.800	268,010
2025-09-15	37.500	37.600	36.800	36.950	36.950	162,008
2025-09-12	37.050	37.950	37.000	37.600	37.600	349,110
2025-09-11	37.750	37.750	36.600	36.700	36.700	488,000
2025-09-10	38.100	38.100	37.650	37.750	37.750	226,004
2025-09-09	39.050	39.200	38.000	38.150	38.150	259,302
2025-09-08	38.650	39.550	38.600	39.050	39.050	380,072
2025-09-05	38.000	38.300	37.600	38.200	38.200	178,205
2025-09-04	38.500	38.900	37.850	37.950	37.950	248,030
2025-09-03	37.900	38.450	37.900	38.100	38.100	180,150
2025-09-02	38.700	38.800	37.000	37.900	37.900	347,100
2025-09-01	39.100	40.300	38.300	38.500	38.500	686,000
2025-08-29	39.250	39.700	38.650	39.100	39.100	221,000
2025-08-28	39.500	39.850	38.950	38.950	38.950	335,023
2025-08-27	38.750	39.900	38.750	39.200	39.200	289,020
2025-08-26	38.850	38.950	38.550	38.700	38.700	113,002
2025-08-25	39.050	40.400	38.850	38.900	38.900	294,002
2025-08-22	39.650	39.800	38.500	38.700	38.700	191,005
2025-08-21	37.900	39.250	37.900	39.150	39.150	263,001
2025-08-20	38.550	38.800	37.700	37.900	37.900	331,012
2025-08-19	40.700	40.700	39.200	39.200	39.200	549,501
2025-08-18	39.800	40.800	39.650	40.150	40.150	676,057
2025-08-15	38.600	39.600	38.150	39.600	39.600	388,036
2025-08-14	38.000	38.500	38.000	38.250	38.250	290,011
2025-08-13	38.400	39.750	38.100	38.100	38.100	829,048
2025-08-12	38.650	38.650	37.350	38.300	38.300	677,199
2025-08-11	39.300	39.300	38.000	38.800	38.800	409,000
2025-08-08	39.350	39.950	38.200	39.650	39.650	979,002
2025-08-07	40.300	40.750	39.250	39.300	39.300	590,000
2025-08-06	40.700	40.700	39.800	39.800	39.800	784,114
2025-08-05	42.600	42.600	40.800	40.800	40.800	1,594,104
2025-08-04	43.100	44.800	41.000	42.000	42.000	8,200,118
2025-08-01	38.200	38.200	38.200	38.200	38.200	3,178,866
2025-07-31	38.750	38.900	38.050	38.200	38.200	649,411
2025-07-30	39.300	39.750	37.900	39.000	39.000	1,820,184
2025-07-29	37.300	39.600	37.050	39.100	39.100	4,274,255
2025-07-28	33.450	36.650	33.450	36.650	36.650	1,189,401

← NewerPage 5 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.1000 TWD
2025-07-16	1.2300 TWD
2024-07-12	1.2000 TWD
2023-07-14	2.6000 TWD
2022-08-16	2.2000 TWD
2021-08-13	0.8000 TWD
2020-07-15	0.7000 TWD
2019-07-29	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.