Viking Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	33.450	36.650	33.450	36.650	36.650	1,189,401
2025-07-25	33.100	33.400	33.050	33.350	33.350	171,010
2025-07-24	32.950	33.000	32.600	32.900	32.900	119,182
2025-07-23	32.450	32.900	32.250	32.700	32.700	157,020
2025-07-22	32.450	32.500	31.950	32.000	32.000	184,000
2025-07-21	31.800	32.300	31.800	32.200	32.200	109,750
2025-07-18	32.050	32.200	31.800	31.850	31.850	119,001
2025-07-17	31.500	31.800	31.400	31.750	31.750	98,001
2025-07-16	31.200	31.350	31.000	31.250	31.250	125,003
2025-07-15	32.300	32.400	32.100	32.200	30.970	186,004
2025-07-14	32.550	32.550	32.000	32.300	31.066	100,000
2025-07-11	32.000	32.500	32.000	32.350	31.114	127,063
2025-07-10	32.200	32.650	31.800	32.000	30.778	288,001
2025-07-09	31.550	31.850	31.400	31.650	31.650	56,001
2025-07-08	31.950	32.100	31.550	31.550	31.550	96,000
2025-07-07	31.350	31.950	31.350	31.900	31.900	22,002
2025-07-04	32.550	32.550	31.650	31.650	31.650	110,100
2025-07-03	31.500	32.000	31.250	32.000	32.000	79,000
2025-07-02	31.050	31.500	31.050	31.500	31.500	31,000
2025-07-01	31.050	31.500	31.050	31.050	31.050	31,037
2025-06-30	31.150	31.200	31.050	31.050	31.050	30,000
2025-06-27	31.500	31.600	31.400	31.400	31.400	68,645
2025-06-26	31.550	31.800	31.500	31.500	31.500	76,002
2025-06-25	31.600	31.950	31.600	31.650	31.650	96,173
2025-06-24	30.500	31.450	30.450	31.250	31.250	114,001
2025-06-23	30.100	30.400	30.000	30.300	30.300	117,010
2025-06-20	30.800	30.850	30.600	30.750	30.750	89,116
2025-06-19	31.500	31.500	31.000	31.050	31.050	82,001
2025-06-18	30.850	31.650	30.800	31.650	31.650	128,000
2025-06-17	31.100	31.500	31.000	31.000	31.000	77,010
2025-06-16	31.400	31.400	30.500	31.150	31.150	95,002
2025-06-13	32.050	32.100	31.150	31.250	31.250	173,001
2025-06-12	32.300	32.350	32.050	32.100	32.100	130,151
2025-06-11	32.850	32.850	32.200	32.350	32.350	141,050
2025-06-10	32.450	32.750	32.300	32.500	32.500	170,000
2025-06-09	33.400	33.400	32.200	32.400	32.400	347,006
2025-06-06	32.100	33.700	31.800	33.450	33.450	268,300
2025-06-05	31.900	32.350	31.900	32.150	32.150	71,422
2025-06-04	31.700	32.000	31.700	31.750	31.750	59,003
2025-06-03	32.650	32.650	31.450	31.450	31.450	40,001
2025-06-02	32.850	32.850	31.500	31.900	31.900	151,003
2025-05-29	32.450	32.900	32.300	32.900	32.900	64,000
2025-05-28	32.750	32.750	32.100	32.400	32.400	83,015
2025-05-27	32.250	33.150	32.200	32.250	32.250	112,015
2025-05-26	32.350	32.450	32.100	32.250	32.250	34,000
2025-05-23	32.300	32.650	32.300	32.400	32.400	26,006
2025-05-22	32.250	32.500	32.200	32.300	32.300	98,000
2025-05-21	32.450	32.700	32.350	32.500	32.500	95,030
2025-05-20	32.850	32.900	32.350	32.450	32.450	60,000
2025-05-19	33.850	33.850	32.650	32.650	32.650	189,000
2025-05-16	33.050	34.450	32.950	33.600	33.600	292,012
2025-05-15	33.700	33.800	33.050	33.200	33.200	120,003
2025-05-14	32.800	33.350	32.800	33.350	33.350	176,234
2025-05-13	32.950	32.950	32.300	32.750	32.750	200,001
2025-05-12	31.650	32.000	30.500	31.900	31.900	140,051
2025-05-09	32.000	32.050	31.300	31.550	31.550	96,050
2025-05-08	31.000	31.750	31.000	31.600	31.600	140,001
2025-05-07	30.550	30.700	30.300	30.650	30.650	60,012
2025-05-06	30.050	30.650	30.000	30.650	30.650	89,001
2025-05-05	31.750	31.900	29.650	30.050	30.050	189,036

← NewerPage 6 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.1000 TWD
2025-07-16	1.2300 TWD
2024-07-12	1.2000 TWD
2023-07-14	2.6000 TWD
2022-08-16	2.2000 TWD
2021-08-13	0.8000 TWD
2020-07-15	0.7000 TWD
2019-07-29	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.