Viking Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	32.000	32.050	31.550	31.650	31.650	87,010
2025-04-30	32.400	32.800	31.400	31.400	31.400	204,050
2025-04-29	31.450	32.250	30.950	32.200	32.200	288,000
2025-04-28	30.250	30.800	30.250	30.700	30.700	113,000
2025-04-25	30.250	30.950	30.000	30.250	30.250	200,002
2025-04-24	30.000	30.300	29.750	30.000	30.000	126,001
2025-04-23	29.300	29.900	29.150	29.750	29.750	301,100
2025-04-22	28.350	28.650	28.150	28.400	28.400	95,481
2025-04-21	29.150	29.150	28.600	28.650	28.650	113,005
2025-04-18	29.400	29.650	29.100	29.250	29.250	183,001
2025-04-17	29.000	29.250	28.600	29.150	29.150	121,001
2025-04-16	30.000	30.000	29.000	29.050	29.050	194,001
2025-04-15	28.600	29.700	28.600	29.700	29.700	233,069
2025-04-14	28.850	29.600	27.950	28.100	28.100	570,025
2025-04-11	26.900	27.650	25.800	27.500	27.500	631,111
2025-04-10	27.700	27.700	27.050	27.700	27.700	913,000
2025-04-09	27.550	27.550	25.200	25.200	25.200	1,477,015
2025-04-08	27.700	28.450	27.700	28.000	28.000	1,192,000
2025-04-07	30.750	30.750	30.750	30.750	30.750	85,056
2025-04-02	33.900	34.150	33.350	34.150	34.150	148,010
2025-04-01	33.600	34.000	33.500	33.700	33.700	170,011
2025-03-31	34.500	34.500	33.000	33.000	33.000	625,020
2025-03-28	37.600	37.600	35.950	36.000	36.000	329,001
2025-03-27	37.800	37.900	37.600	37.600	37.600	125,000
2025-03-26	38.000	38.450	37.850	37.900	37.900	84,045
2025-03-25	38.450	38.750	37.850	37.850	37.850	103,502
2025-03-24	38.650	38.800	38.200	38.200	38.200	217,061
2025-03-21	39.050	39.100	38.600	38.600	38.600	60,081
2025-03-20	38.850	39.150	38.350	38.900	38.900	196,031
2025-03-19	38.400	38.700	38.100	38.350	38.350	100,004
2025-03-18	37.850	38.350	37.850	38.300	38.300	105,926
2025-03-17	38.200	38.500	38.000	38.000	38.000	75,013
2025-03-14	37.750	38.200	37.750	38.100	38.100	108,006
2025-03-13	38.900	39.000	37.700	37.700	37.700	115,066
2025-03-12	38.800	39.000	38.550	38.550	38.550	102,001
2025-03-11	38.500	38.500	37.400	38.300	38.300	168,020
2025-03-10	38.800	39.250	38.350	38.950	38.950	159,004
2025-03-07	39.050	39.050	38.700	38.800	38.800	85,017
2025-03-06	39.700	39.700	39.050	39.050	39.050	126,000
2025-03-05	39.350	39.950	39.350	39.800	39.800	79,008
2025-03-04	39.000	39.650	38.700	39.450	39.450	101,001
2025-03-03	39.900	40.050	39.350	39.450	39.450	123,000
2025-02-27	40.400	40.800	40.050	40.100	40.100	136,006
2025-02-26	40.500	40.650	40.000	40.350	40.350	118,000
2025-02-25	40.800	41.050	40.450	40.550	40.550	117,001
2025-02-24	40.900	41.100	40.800	41.050	41.050	107,031
2025-02-21	41.100	41.500	41.100	41.200	41.200	119,013
2025-02-20	41.500	42.000	41.100	41.300	41.300	202,013
2025-02-19	40.600	41.450	40.600	41.300	41.300	192,003
2025-02-18	40.500	40.850	40.500	40.850	40.850	108,004
2025-02-17	40.250	40.750	40.250	40.500	40.500	80,001
2025-02-14	41.000	41.000	40.200	40.250	40.250	158,000
2025-02-13	40.450	40.950	40.250	40.900	40.900	227,002
2025-02-12	39.850	40.400	39.650	39.750	39.750	96,002
2025-02-11	39.600	40.100	39.600	39.750	39.750	77,020
2025-02-10	40.150	40.400	39.800	39.800	39.800	168,001
2025-02-07	40.450	40.550	40.150	40.350	40.350	260,000
2025-02-06	40.800	41.000	39.950	40.100	40.100	332,000
2025-02-05	39.150	40.500	39.050	40.100	40.100	563,000
2025-02-04	37.600	39.300	37.600	38.700	38.700	287,000

← NewerPage 7 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.1000 TWD
2025-07-16	1.2300 TWD
2024-07-12	1.2000 TWD
2023-07-14	2.6000 TWD
2022-08-16	2.2000 TWD
2021-08-13	0.8000 TWD
2020-07-15	0.7000 TWD
2019-07-29	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.