Viking Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	39.250	39.250	37.250	37.450	37.450	532,056
2025-01-22	38.800	39.300	38.800	39.250	39.250	173,000
2025-01-21	39.300	39.500	38.750	38.800	38.800	168,000
2025-01-20	38.950	39.350	38.550	39.350	39.350	150,000
2025-01-17	39.300	39.300	38.850	38.950	38.950	99,000
2025-01-16	39.400	39.400	39.250	39.300	39.300	139,000
2025-01-15	39.050	39.050	38.600	39.000	39.000	103,000
2025-01-14	37.750	39.100	37.750	39.050	39.050	116,000
2025-01-13	39.300	39.300	37.450	38.250	38.250	280,000
2025-01-10	39.700	40.200	39.600	39.600	39.600	175,000
2025-01-09	41.050	41.350	39.600	39.600	39.600	392,000
2025-01-08	41.850	41.900	41.400	41.600	41.600	168,000
2025-01-07	42.450	42.500	42.000	42.100	42.100	153,000
2025-01-06	42.800	42.800	42.200	42.400	42.400	120,000
2025-01-03	42.800	43.550	42.200	42.300	42.300	141,000
2025-01-02	42.850	43.550	42.500	42.750	42.750	86,000
2024-12-31	43.000	43.250	42.600	43.150	43.150	93,000
2024-12-30	43.550	43.800	43.300	43.350	43.350	60,000
2024-12-27	44.200	44.500	43.750	43.900	43.900	91,000
2024-12-26	43.500	44.650	43.450	44.100	44.100	190,000
2024-12-25	43.300	43.450	43.100	43.350	43.350	77,000
2024-12-24	43.150	43.650	42.800	43.000	43.000	131,000
2024-12-23	43.000	43.400	42.650	43.150	43.150	62,000
2024-12-20	42.900	43.200	42.450	42.550	42.550	128,000
2024-12-19	42.550	42.750	42.300	42.400	42.400	167,000
2024-12-18	42.450	43.200	42.450	43.050	43.050	85,000
2024-12-17	42.400	43.300	42.400	43.150	43.150	145,000
2024-12-16	43.950	43.950	42.400	42.400	42.400	468,000
2024-12-13	45.500	45.500	43.750	43.850	43.850	444,000
2024-12-12	46.250	46.400	45.850	45.850	45.850	129,000
2024-12-11	47.000	47.150	46.100	46.100	46.100	269,000
2024-12-10	47.500	47.950	47.100	47.100	47.100	126,000
2024-12-09	48.000	48.400	47.700	47.700	47.700	137,000
2024-12-06	48.500	48.650	48.050	48.350	48.350	120,000
2024-12-05	49.700	51.000	48.300	48.450	48.450	811,000
2024-12-04	47.650	49.700	47.350	49.000	49.000	738,000
2024-12-03	47.200	47.750	47.100	47.100	47.100	98,000
2024-12-02	46.950	47.850	46.950	47.000	47.000	154,000
2024-11-29	45.300	46.750	45.100	46.750	46.750	87,000
2024-11-28	46.400	46.400	45.100	45.600	45.600	188,000
2024-11-27	48.200	48.200	46.400	46.400	46.400	208,000
2024-11-26	47.900	48.050	47.600	47.900	47.900	80,000
2024-11-25	47.400	48.200	47.400	47.850	47.850	125,000
2024-11-22	47.900	47.900	47.300	47.350	47.350	108,000
2024-11-21	46.900	47.250	46.550	47.150	47.150	59,000
2024-11-20	46.900	47.200	46.500	46.550	46.550	71,612
2024-11-19	46.400	47.100	46.400	46.850	46.850	107,000
2024-11-18	46.700	46.700	46.000	46.300	46.300	166,000
2024-11-15	46.150	47.600	46.150	46.650	46.650	138,000
2024-11-14	47.200	47.750	46.100	46.150	46.150	327,000
2024-11-13	47.300	48.500	47.000	47.200	47.200	130,000
2024-11-12	47.950	48.050	47.150	47.350	47.350	272,000
2024-11-11	49.300	49.300	48.150	48.350	48.350	300,000
2024-11-08	50.200	50.500	49.250	49.500	49.500	169,000
2024-11-07	49.350	50.500	49.350	50.100	50.100	224,000
2024-11-06	49.550	49.550	48.900	49.000	49.000	131,000
2024-11-05	48.200	48.950	48.200	48.800	48.800	76,000
2024-11-04	49.750	49.750	48.600	48.650	48.650	155,000
2024-11-01	48.500	49.250	48.250	49.150	49.150	187,000
2024-10-31	48.800	48.800	48.800	48.800	48.800	0

← NewerPage 8 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.1000 TWD
2025-07-16	1.2300 TWD
2024-07-12	1.2000 TWD
2023-07-14	2.6000 TWD
2022-08-16	2.2000 TWD
2021-08-13	0.8000 TWD
2020-07-15	0.7000 TWD
2019-07-29	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.