Viking Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	49.250	49.400	48.650	48.800	48.800	178,000
2024-10-29	49.750	49.750	48.950	49.100	49.100	258,000
2024-10-28	50.100	50.500	49.700	49.800	49.800	183,000
2024-10-25	50.500	50.700	49.800	50.100	50.100	188,000
2024-10-24	50.300	50.500	49.800	49.850	49.850	330,000
2024-10-23	50.600	51.300	50.200	50.300	50.300	235,000
2024-10-22	50.900	51.000	50.500	50.600	50.600	101,000
2024-10-21	49.700	50.900	49.700	50.500	50.500	337,000
2024-10-18	51.000	51.000	50.000	50.000	50.000	241,000
2024-10-17	51.000	51.300	50.600	50.700	50.700	120,000
2024-10-16	50.400	51.000	50.200	50.500	50.500	153,000
2024-10-15	50.800	51.500	50.400	50.500	50.500	240,000
2024-10-14	50.200	51.200	49.800	50.600	50.600	212,000
2024-10-11	50.300	50.800	49.700	50.200	50.200	263,000
2024-10-09	51.500	51.500	50.000	50.100	50.100	504,000
2024-10-08	51.800	51.800	51.000	51.300	51.300	220,000
2024-10-07	51.500	52.000	51.500	51.800	51.800	185,000
2024-10-04	51.800	52.200	51.000	51.200	51.200	409,000
2024-10-03	52.000	52.000	52.000	52.000	52.000	0
2024-10-02	52.000	52.000	52.000	52.000	52.000	0
2024-10-01	52.600	52.600	51.600	52.000	52.000	530,000
2024-09-30	52.800	53.300	52.500	52.500	52.500	333,000
2024-09-27	54.500	54.500	52.600	53.000	53.000	639,000
2024-09-26	55.000	55.600	53.800	53.800	53.800	853,000
2024-09-25	54.800	55.000	53.900	54.400	54.400	398,000
2024-09-24	55.100	55.100	54.200	54.200	54.200	644,000
2024-09-23	54.100	55.300	53.800	55.100	55.100	767,000
2024-09-20	54.500	54.600	53.500	53.600	53.600	578,000
2024-09-19	54.000	54.400	53.800	54.000	54.000	388,000
2024-09-18	55.600	56.600	54.000	54.000	54.000	865,000
2024-09-16	55.800	57.200	55.300	55.300	55.300	1,534,000
2024-09-13	56.000	56.500	54.800	55.700	55.700	2,038,000
2024-09-12	53.900	54.800	52.900	54.500	54.500	747,000
2024-09-11	53.600	53.600	52.300	52.500	52.500	397,000
2024-09-10	55.500	56.100	52.600	53.100	53.100	1,250,000
2024-09-09	53.600	55.000	53.500	54.500	54.500	851,000
2024-09-06	52.000	55.500	52.000	54.800	54.800	2,212,000
2024-09-05	52.000	55.000	51.700	51.700	51.700	972,000
2024-09-04	52.000	52.600	50.400	51.400	51.400	2,155,000
2024-09-03	55.400	57.800	54.100	54.100	54.100	4,583,000
2024-09-02	53.300	55.500	52.500	54.600	54.600	2,367,000
2024-08-30	52.200	53.600	52.000	52.500	52.500	489,000
2024-08-29	50.900	52.000	50.900	52.000	52.000	154,000
2024-08-28	52.100	52.100	51.000	51.300	51.300	328,000
2024-08-27	52.000	52.300	51.600	52.100	52.100	174,000
2024-08-26	51.800	52.800	51.800	52.200	52.200	167,000
2024-08-23	51.900	52.700	51.000	51.800	51.800	461,000
2024-08-22	52.300	52.600	51.600	52.200	52.200	220,000
2024-08-21	52.300	53.000	51.800	52.100	52.100	228,000
2024-08-20	52.100	53.400	52.100	52.500	52.500	448,000
2024-08-19	52.100	52.800	51.600	51.900	51.900	247,000
2024-08-16	52.500	53.300	52.300	52.300	52.300	598,000
2024-08-15	53.000	54.800	51.900	51.900	51.900	2,044,000
2024-08-14	50.900	52.600	50.700	52.000	52.000	1,418,000
2024-08-13	49.250	52.100	48.000	50.700	50.700	1,095,000
2024-08-12	49.100	49.450	48.250	48.600	48.600	288,000
2024-08-09	50.200	50.200	48.000	48.250	48.250	588,000
2024-08-08	48.200	49.150	48.000	48.200	48.200	399,000
2024-08-07	46.250	49.750	46.250	48.900	48.900	664,000
2024-08-06	48.450	48.550	42.650	45.350	45.350	1,390,000

← NewerPage 9 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.1000 TWD
2025-07-16	1.2300 TWD
2024-07-12	1.2000 TWD
2023-07-14	2.6000 TWD
2022-08-16	2.2000 TWD
2021-08-13	0.8000 TWD
2020-07-15	0.7000 TWD
2019-07-29	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.