YIHO International Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-06	22.468	23.155	22.370	22.566	21.111	59,959
2024-05-03	23.155	23.155	22.468	23.106	21.615	8,193
2024-05-02	23.449	23.449	22.566	23.155	21.661	8,667
2024-04-30	23.449	23.498	22.468	23.351	21.845	8,739
2024-04-29	23.155	23.253	22.664	23.155	21.661	31,640
2024-04-26	23.155	23.155	22.468	23.155	21.661	4,343
2024-04-25	23.155	23.155	22.468	23.106	21.615	7,207
2024-04-24	23.155	23.155	22.468	23.106	21.615	38,027
2024-04-23	23.155	23.155	22.468	23.155	21.661	49,951
2024-04-22	23.351	23.351	22.517	23.057	21.570	37,398
2024-04-19	23.645	23.645	22.958	23.449	21.937	5,475
2024-04-18	23.547	23.645	22.713	22.762	21.294	30,516
2024-04-17	23.449	23.498	22.762	23.498	21.983	10,845
2024-04-16	22.860	22.958	22.762	22.958	21.478	66,439
2024-04-15	23.645	23.645	22.958	22.958	21.478	67,178
2024-04-12	23.547	24.038	23.400	23.596	22.074	24,387
2024-04-11	24.038	24.038	23.449	24.038	22.488	24,605
2024-04-10	24.185	24.185	23.547	24.038	22.488	33,591
2024-04-09	24.136	24.136	23.498	23.940	22.396	23,852
2024-04-08	24.185	24.185	23.351	24.038	22.488	33,378
2024-04-03	23.645	24.185	23.547	24.185	22.625	59,588
2024-04-02	24.234	24.234	23.302	23.302	21.799	15,506
2024-04-01	24.234	24.234	23.253	24.185	22.625	14,097
2024-03-29	23.940	23.940	22.909	23.891	22.350	6,722
2024-03-28	23.547	24.675	23.351	23.940	22.396	139,983
2024-03-27	23.449	23.498	22.468	23.155	21.661	63,067
2024-03-26	23.449	23.449	22.566	23.449	21.937	3,905
2024-03-25	23.449	23.449	23.449	23.449	21.937	0
2024-03-22	23.547	23.547	23.057	23.449	21.937	21,671
2024-03-21	23.547	23.547	22.713	23.008	21.524	43,569
2024-03-20	23.547	23.547	22.762	23.400	21.891	104,876
2024-03-19	23.547	23.596	23.155	23.498	21.983	40,307
2024-03-18	23.547	23.547	23.547	23.547	22.029	0
2024-03-15	23.449	23.547	23.351	23.547	22.029	26,546
2024-03-14	23.351	23.449	22.762	23.400	21.891	46,705
2024-03-13	23.302	23.351	22.762	23.351	21.845	7,056
2024-03-12	23.449	23.449	22.566	23.253	21.753	19,331
2024-03-11	23.449	23.449	22.566	23.400	21.891	24,925
2024-03-08	23.351	23.449	23.155	23.400	21.891	19,517
2024-03-07	23.449	23.449	22.811	22.958	21.478	35,484
2024-03-06	23.449	23.449	23.008	23.449	21.937	22,761
2024-03-05	23.400	23.449	22.811	23.400	21.891	54,122
2024-03-04	23.449	23.498	22.713	23.253	21.753	48,899
2024-03-01	23.449	23.547	23.057	23.400	21.891	41,412
2024-02-29	23.400	23.449	23.008	23.449	21.937	13,020
2024-02-27	23.400	23.400	22.909	23.351	21.845	6,523
2024-02-26	23.498	23.547	22.860	23.400	21.891	18,433
2024-02-23	23.645	23.645	23.498	23.498	21.983	15
2024-02-22	23.645	23.645	23.253	23.596	22.074	20,600
2024-02-21	23.645	23.645	23.253	23.645	22.120	17,418
2024-02-20	23.645	23.645	22.958	23.596	22.074	11,937
2024-02-19	23.547	23.596	23.253	23.596	22.074	18,449
2024-02-16	23.645	23.645	22.958	23.596	22.074	53,562
2024-02-15	23.940	23.940	23.155	23.645	22.120	63,984
2024-02-05	23.792	23.792	23.008	23.792	22.258	2,390
2024-02-02	23.792	23.792	23.694	23.743	22.212	62
2024-02-01	23.645	23.694	23.645	23.694	22.166	1,633
2024-01-31	23.940	23.940	23.351	23.645	22.120	29,261
2024-01-30	24.038	24.038	23.449	23.940	22.396	15,469
2024-01-29	23.940	24.038	23.645	23.841	22.304	22,866

← NewerPage 11 of 19 · 1,130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0307 TWD
2024-09-06	0.1020 TWD
2022-09-02	0.0717 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.