YIHO International Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	13.000	13.550	13.000	13.200	13.200	151,948
2026-10-19	13.300	13.550	13.000	13.200	13.200	284,582
2026-10-16	13.050	13.800	13.050	13.750	13.750	134,079
2026-10-15	13.700	13.700	13.050	13.300	13.300	98,133
2026-10-14	13.450	13.950	13.450	13.700	13.700	59,883
2026-10-13	13.950	14.000	13.300	13.600	13.600	121,330
2026-10-12	14.100	14.150	13.700	14.050	14.050	54,618
2026-10-08	14.250	14.250	13.700	13.900	13.900	85,830
2026-10-07	14.200	14.300	14.050	14.250	14.250	80,637
2026-10-06	14.600	14.600	13.900	14.200	14.200	158,844
2026-10-05	14.700	15.400	14.350	14.600	14.600	193,904
2026-10-02	14.800	14.800	14.500	14.650	14.650	36,113
2026-10-01	14.850	15.250	14.700	14.800	14.800	70,162
2026-09-30	14.850	14.850	14.650	14.850	14.850	8,602
2026-09-29	15.050	15.050	14.700	14.800	14.800	334,498
2026-09-24	15.050	15.200	14.900	15.000	15.000	32,977
2026-09-23	15.100	15.100	14.800	14.950	14.950	71,132
2026-09-22	15.100	16.700	14.850	14.900	14.900	235,037
2026-09-21	14.600	15.100	14.550	15.100	15.100	84,195
2026-09-18	14.550	14.600	14.150	14.450	14.450	91,220
2026-09-17	14.700	14.750	14.150	14.550	14.550	108,690
2026-09-16	14.800	14.900	14.150	14.600	14.600	150,466
2026-09-15	15.550	15.550	14.600	14.850	14.850	216,638
2026-09-14	15.650	15.650	15.200	15.550	15.550	39,708
2026-09-11	15.950	16.000	15.300	15.550	15.550	321,983
2026-09-10	16.300	16.500	16.000	16.200	16.200	95,769
2026-09-09	16.800	16.800	16.050	16.100	16.100	189,989
2026-09-08	16.400	16.750	16.250	16.750	16.750	68,653
2026-09-07	16.450	16.750	16.350	16.500	16.500	47,318
2026-09-04	16.450	16.600	16.250	16.400	16.400	50,758
2026-09-03	16.550	16.800	16.400	16.450	16.450	31,347
2026-09-02	16.700	16.800	16.500	16.550	16.550	52,609
2026-09-01	16.900	16.900	16.450	16.650	16.650	153,118
2026-08-31	16.800	17.000	16.500	17.000	17.000	85,719
2026-08-28	17.000	17.100	16.700	17.000	17.000	53,072
2026-08-27	16.600	17.200	16.600	17.100	17.100	12,798
2026-08-26	16.634	16.732	16.487	16.536	16.506	34,022
2026-08-25	17.074	17.074	16.585	16.634	16.604	96,069
2026-08-24	16.928	17.074	16.683	17.074	17.043	46,300
2026-08-21	16.900	17.200	16.750	17.100	16.702	133,114
2026-08-20	17.000	18.450	16.900	17.000	16.604	81,563
2026-08-19	16.950	16.950	16.300	16.700	16.311	53,109
2026-08-18	17.100	17.450	16.700	16.950	16.555	66,217
2026-08-17	17.000	17.150	16.850	17.000	16.604	38,223
2026-08-14	17.000	17.350	16.900	17.000	16.604	55,240
2026-08-13	16.750	17.200	16.500	16.700	16.311	116,140
2026-08-12	17.100	17.500	16.750	17.100	16.702	120,319
2026-08-11	17.200	17.550	17.100	17.350	16.946	98,378
2026-08-10	17.400	17.400	16.900	17.200	16.799	55,615
2026-08-07	17.500	17.500	16.850	16.850	16.457	39,350
2026-08-06	17.500	17.500	16.900	17.250	16.848	74,472
2026-08-05	18.000	18.050	17.300	17.500	17.092	71,998
2026-08-04	17.400	18.200	17.300	17.900	17.483	118,233
2026-08-03	17.000	17.150	17.000	17.100	16.702	9,218
2026-07-31	17.000	17.100	16.600	17.000	16.604	163,406
2026-07-30	17.600	17.600	16.600	16.950	16.555	72,377
2026-07-29	17.200	17.500	16.250	17.500	17.092	231,554
2026-07-28	17.850	17.850	17.000	17.200	16.799	130,725
2026-07-27	17.650	17.750	17.250	17.500	17.092	35,787
2026-07-24	17.800	17.800	17.000	17.200	16.799	94,799

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0307 TWD
2024-09-06	0.1020 TWD
2022-09-02	0.0717 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.