YIHO International Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 13.000 | 13.550 | 13.000 | 13.200 | 13.200 | 151,948 |
| 2026-10-19 | 13.300 | 13.550 | 13.000 | 13.200 | 13.200 | 284,582 |
| 2026-10-16 | 13.050 | 13.800 | 13.050 | 13.750 | 13.750 | 134,079 |
| 2026-10-15 | 13.700 | 13.700 | 13.050 | 13.300 | 13.300 | 98,133 |
| 2026-10-14 | 13.450 | 13.950 | 13.450 | 13.700 | 13.700 | 59,883 |
| 2026-10-13 | 13.950 | 14.000 | 13.300 | 13.600 | 13.600 | 121,330 |
| 2026-10-12 | 14.100 | 14.150 | 13.700 | 14.050 | 14.050 | 54,618 |
| 2026-10-08 | 14.250 | 14.250 | 13.700 | 13.900 | 13.900 | 85,830 |
| 2026-10-07 | 14.200 | 14.300 | 14.050 | 14.250 | 14.250 | 80,637 |
| 2026-10-06 | 14.600 | 14.600 | 13.900 | 14.200 | 14.200 | 158,844 |
| 2026-10-05 | 14.700 | 15.400 | 14.350 | 14.600 | 14.600 | 193,904 |
| 2026-10-02 | 14.800 | 14.800 | 14.500 | 14.650 | 14.650 | 36,113 |
| 2026-10-01 | 14.850 | 15.250 | 14.700 | 14.800 | 14.800 | 70,162 |
| 2026-09-30 | 14.850 | 14.850 | 14.650 | 14.850 | 14.850 | 8,602 |
| 2026-09-29 | 15.050 | 15.050 | 14.700 | 14.800 | 14.800 | 334,498 |
| 2026-09-24 | 15.050 | 15.200 | 14.900 | 15.000 | 15.000 | 32,977 |
| 2026-09-23 | 15.100 | 15.100 | 14.800 | 14.950 | 14.950 | 71,132 |
| 2026-09-22 | 15.100 | 16.700 | 14.850 | 14.900 | 14.900 | 235,037 |
| 2026-09-21 | 14.600 | 15.100 | 14.550 | 15.100 | 15.100 | 84,195 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0307 TWD |
| 2024-09-06 | 0.1020 TWD |
| 2022-09-02 | 0.0717 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.