YIHO International Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 13.000 | 13.550 | 13.000 | 13.200 | 13.200 | 151,948 |
| 2026-10-19 | 13.300 | 13.550 | 13.000 | 13.200 | 13.200 | 284,582 |
| 2026-10-16 | 13.050 | 13.800 | 13.050 | 13.750 | 13.750 | 134,079 |
| 2026-10-15 | 13.700 | 13.700 | 13.050 | 13.300 | 13.300 | 98,133 |
| 2026-10-14 | 13.450 | 13.950 | 13.450 | 13.700 | 13.700 | 59,883 |
| 2026-10-13 | 13.950 | 14.000 | 13.300 | 13.600 | 13.600 | 121,330 |
| 2026-10-12 | 14.100 | 14.150 | 13.700 | 14.050 | 14.050 | 54,618 |
| 2026-10-08 | 14.250 | 14.250 | 13.700 | 13.900 | 13.900 | 85,830 |
| 2026-10-07 | 14.200 | 14.300 | 14.050 | 14.250 | 14.250 | 80,637 |
| 2026-10-06 | 14.600 | 14.600 | 13.900 | 14.200 | 14.200 | 158,844 |
| 2026-10-05 | 14.700 | 15.400 | 14.350 | 14.600 | 14.600 | 193,904 |
| 2026-10-02 | 14.800 | 14.800 | 14.500 | 14.650 | 14.650 | 36,113 |
| 2026-10-01 | 14.850 | 15.250 | 14.700 | 14.800 | 14.800 | 70,162 |
| 2026-09-30 | 14.850 | 14.850 | 14.650 | 14.850 | 14.850 | 8,602 |
| 2026-09-29 | 15.050 | 15.050 | 14.700 | 14.800 | 14.800 | 334,498 |
| 2026-09-24 | 15.050 | 15.200 | 14.900 | 15.000 | 15.000 | 32,977 |
| 2026-09-23 | 15.100 | 15.100 | 14.800 | 14.950 | 14.950 | 71,132 |
| 2026-09-22 | 15.100 | 16.700 | 14.850 | 14.900 | 14.900 | 235,037 |
| 2026-09-21 | 14.600 | 15.100 | 14.550 | 15.100 | 15.100 | 84,195 |
| 2026-09-18 | 14.550 | 14.600 | 14.150 | 14.450 | 14.450 | 91,220 |
| 2026-09-17 | 14.700 | 14.750 | 14.150 | 14.550 | 14.550 | 108,690 |
| 2026-09-16 | 14.800 | 14.900 | 14.150 | 14.600 | 14.600 | 150,466 |
| 2026-09-15 | 15.550 | 15.550 | 14.600 | 14.850 | 14.850 | 216,638 |
| 2026-09-14 | 15.650 | 15.650 | 15.200 | 15.550 | 15.550 | 39,708 |
| 2026-09-11 | 15.950 | 16.000 | 15.300 | 15.550 | 15.550 | 321,983 |
| 2026-09-10 | 16.300 | 16.500 | 16.000 | 16.200 | 16.200 | 95,769 |
| 2026-09-09 | 16.800 | 16.800 | 16.050 | 16.100 | 16.100 | 189,989 |
| 2026-09-08 | 16.400 | 16.750 | 16.250 | 16.750 | 16.750 | 68,653 |
| 2026-09-07 | 16.450 | 16.750 | 16.350 | 16.500 | 16.500 | 47,318 |
| 2026-09-04 | 16.450 | 16.600 | 16.250 | 16.400 | 16.400 | 50,758 |
| 2026-09-03 | 16.550 | 16.800 | 16.400 | 16.450 | 16.450 | 31,347 |
| 2026-09-02 | 16.700 | 16.800 | 16.500 | 16.550 | 16.550 | 52,609 |
| 2026-09-01 | 16.900 | 16.900 | 16.450 | 16.650 | 16.650 | 153,118 |
| 2026-08-31 | 16.800 | 17.000 | 16.500 | 17.000 | 17.000 | 85,719 |
| 2026-08-28 | 17.000 | 17.100 | 16.700 | 17.000 | 17.000 | 53,072 |
| 2026-08-27 | 16.600 | 17.200 | 16.600 | 17.100 | 17.100 | 12,798 |
| 2026-08-26 | 16.634 | 16.732 | 16.487 | 16.536 | 16.506 | 34,022 |
| 2026-08-25 | 17.074 | 17.074 | 16.585 | 16.634 | 16.604 | 96,069 |
| 2026-08-24 | 16.928 | 17.074 | 16.683 | 17.074 | 17.043 | 46,300 |
| 2026-08-21 | 16.900 | 17.200 | 16.750 | 17.100 | 16.702 | 133,114 |
| 2026-08-20 | 17.000 | 18.450 | 16.900 | 17.000 | 16.604 | 81,563 |
| 2026-08-19 | 16.950 | 16.950 | 16.300 | 16.700 | 16.311 | 53,109 |
| 2026-08-18 | 17.100 | 17.450 | 16.700 | 16.950 | 16.555 | 66,217 |
| 2026-08-17 | 17.000 | 17.150 | 16.850 | 17.000 | 16.604 | 38,223 |
| 2026-08-14 | 17.000 | 17.350 | 16.900 | 17.000 | 16.604 | 55,240 |
| 2026-08-13 | 16.750 | 17.200 | 16.500 | 16.700 | 16.311 | 116,140 |
| 2026-08-12 | 17.100 | 17.500 | 16.750 | 17.100 | 16.702 | 120,319 |
| 2026-08-11 | 17.200 | 17.550 | 17.100 | 17.350 | 16.946 | 98,378 |
| 2026-08-10 | 17.400 | 17.400 | 16.900 | 17.200 | 16.799 | 55,615 |
| 2026-08-07 | 17.500 | 17.500 | 16.850 | 16.850 | 16.457 | 39,350 |
| 2026-08-06 | 17.500 | 17.500 | 16.900 | 17.250 | 16.848 | 74,472 |
| 2026-08-05 | 18.000 | 18.050 | 17.300 | 17.500 | 17.092 | 71,998 |
| 2026-08-04 | 17.400 | 18.200 | 17.300 | 17.900 | 17.483 | 118,233 |
| 2026-08-03 | 17.000 | 17.150 | 17.000 | 17.100 | 16.702 | 9,218 |
| 2026-07-31 | 17.000 | 17.100 | 16.600 | 17.000 | 16.604 | 163,406 |
| 2026-07-30 | 17.600 | 17.600 | 16.600 | 16.950 | 16.555 | 72,377 |
| 2026-07-29 | 17.200 | 17.500 | 16.250 | 17.500 | 17.092 | 231,554 |
| 2026-07-28 | 17.850 | 17.850 | 17.000 | 17.200 | 16.799 | 130,725 |
| 2026-07-27 | 17.650 | 17.750 | 17.250 | 17.500 | 17.092 | 35,787 |
| 2026-07-24 | 17.800 | 17.800 | 17.000 | 17.200 | 16.799 | 94,799 |
Page 1 of 19 · 1,129 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0307 TWD |
| 2024-09-06 | 0.1020 TWD |
| 2022-09-02 | 0.0717 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.