YIHO International Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	23.940	23.940	23.498	23.940	22.396	18,420
2024-01-25	24.038	24.038	23.449	23.940	22.396	13,008
2024-01-24	24.038	24.038	23.841	24.038	22.488	5,425
2024-01-23	23.940	23.940	23.449	23.940	22.396	1,502
2024-01-22	23.841	23.940	23.645	23.940	22.396	22,758
2024-01-19	23.841	23.841	23.498	23.743	22.212	6,504
2024-01-18	23.841	23.841	23.547	23.743	22.212	22,365
2024-01-17	24.038	24.038	23.449	23.645	22.120	46,223
2024-01-16	23.547	24.136	23.547	23.989	22.442	23,846
2024-01-15	23.891	23.891	23.891	23.891	22.350	0
2024-01-12	24.038	24.038	23.645	23.891	22.350	24,489
2024-01-11	24.038	24.136	23.940	24.136	22.579	10,841
2024-01-10	24.136	24.136	24.038	24.038	22.488	1,086
2024-01-09	24.332	24.332	23.645	23.645	22.120	58,630
2024-01-08	24.430	24.430	23.989	23.989	22.442	21,128
2024-01-05	24.332	24.332	24.332	24.332	22.763	1,090
2024-01-04	24.234	24.332	23.743	24.332	22.763	42,584
2024-01-03	24.528	24.528	23.743	24.038	22.488	41,175
2024-01-02	24.430	24.528	23.841	24.528	22.946	18,535
2023-12-29	24.528	24.528	23.498	24.479	22.900	14,473
2023-12-28	24.626	24.626	24.136	24.430	22.855	21,714
2023-12-27	24.626	24.626	23.940	24.626	23.038	16,449
2023-12-26	24.528	24.626	23.940	24.626	23.038	8,677
2023-12-25	24.528	24.528	24.528	24.528	22.946	2,176
2023-12-22	24.528	24.528	23.743	24.479	22.900	58,634
2023-12-21	24.528	24.626	23.645	24.479	22.900	18,883
2023-12-20	24.626	24.626	24.332	24.528	22.946	9,873
2023-12-19	24.626	24.724	24.038	24.528	22.946	30,017
2023-12-18	25.019	25.117	23.743	24.430	22.855	55,604
2023-12-15	23.547	25.313	23.547	24.970	23.359	199,930
2023-12-14	22.566	23.743	22.075	23.449	21.937	105,360
2023-12-13	22.566	22.615	21.879	22.370	20.927	8,794
2023-12-12	22.566	22.566	21.487	22.566	21.111	63,125
2023-12-11	22.566	22.566	21.585	22.468	21.019	35,229
2023-12-08	22.468	22.468	21.585	21.879	20.468	7,330
2023-12-07	22.664	22.664	21.879	22.615	21.157	9,979
2023-12-06	22.664	22.664	21.928	22.615	21.157	5,865
2023-12-05	22.713	22.713	21.781	22.615	21.157	12,093
2023-12-04	22.762	22.762	21.438	22.664	21.202	129,252
2023-12-01	22.958	23.057	22.026	22.713	21.248	69,248
2023-11-30	23.057	23.057	22.860	22.958	21.478	5,028
2023-11-29	23.057	23.057	22.468	23.008	21.524	17,190
2023-11-28	23.057	23.057	22.664	23.057	21.570	25,147
2023-11-27	23.057	23.057	22.713	23.008	21.524	6,933
2023-11-24	22.762	23.155	22.566	22.860	21.386	15,331
2023-11-23	22.958	22.958	22.370	22.713	21.248	29,196
2023-11-22	23.253	23.253	22.468	22.958	21.478	22,012
2023-11-21	23.351	23.351	22.517	23.106	21.615	40,214
2023-11-20	23.645	23.645	22.468	23.057	21.570	26,347
2023-11-17	23.449	23.547	22.468	23.547	22.029	32,061
2023-11-16	23.645	23.743	22.566	23.449	21.937	23,056
2023-11-15	23.743	23.743	22.370	23.547	22.029	63,086
2023-11-14	23.841	23.841	23.449	23.694	22.166	16,481
2023-11-13	23.449	24.087	23.449	23.743	22.212	14,109
2023-11-10	24.136	24.136	23.547	23.989	22.442	4,340
2023-11-09	24.136	24.136	23.547	24.038	22.488	24,935
2023-11-08	24.136	24.136	23.449	23.891	22.350	29,933
2023-11-07	24.136	24.136	23.547	24.087	22.533	21,681
2023-11-06	24.136	24.185	23.547	24.136	22.579	22,562
2023-11-03	23.645	24.136	23.449	23.596	22.074	35,008

← NewerPage 12 of 19 · 1,130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0307 TWD
2024-09-06	0.1020 TWD
2022-09-02	0.0717 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.