YIHO International Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	24.087	24.087	23.645	23.841	22.304	30,404
2023-11-01	24.136	24.136	23.694	24.087	22.533	4,362
2023-10-31	24.136	24.136	23.449	24.136	22.579	3,374
2023-10-30	23.449	24.332	23.400	24.136	22.579	8,688
2023-10-27	24.332	24.332	23.498	24.283	22.717	4,343
2023-10-26	24.528	24.528	23.841	24.136	22.579	27,310
2023-10-25	24.626	24.626	23.547	24.626	23.038	582
2023-10-24	24.528	24.724	23.596	24.283	22.717	78,727
2023-10-23	24.528	24.528	23.940	24.528	22.946	65,221
2023-10-20	24.528	24.528	24.038	24.430	22.855	28,497
2023-10-19	24.528	24.528	23.940	24.528	22.946	2,207
2023-10-18	24.528	24.528	23.547	24.479	22.900	20,587
2023-10-17	24.528	24.528	23.891	24.283	22.717	42,510
2023-10-16	24.528	24.528	23.498	24.479	22.900	10,808
2023-10-13	24.528	24.528	23.596	24.528	22.946	55,253
2023-10-12	24.430	24.479	23.645	24.479	22.900	17,409
2023-10-11	24.332	24.528	23.743	24.332	22.763	57,425
2023-10-06	24.528	24.528	23.694	24.332	22.763	20,592
2023-10-05	24.626	24.626	23.547	24.087	22.533	7,764
2023-10-04	24.626	24.626	23.547	24.626	23.038	1,088
2023-10-03	24.626	24.626	24.626	24.626	23.038	8
2023-10-02	24.823	24.823	23.940	24.626	23.038	4,341
2023-09-28	24.823	24.823	24.528	24.724	23.130	9,757
2023-09-27	25.068	25.068	24.528	24.872	23.268	8,692
2023-09-26	25.019	25.019	24.332	25.019	23.405	9,112
2023-09-25	24.577	24.577	23.989	24.577	22.992	9,904
2023-09-22	24.430	24.823	24.332	24.381	22.809	57,782
2023-09-21	24.381	24.430	24.283	24.430	22.855	16,262
2023-09-20	24.332	24.332	23.645	24.332	22.763	3,274
2023-09-19	24.381	24.381	23.940	23.940	22.396	18,647
2023-09-18	24.136	24.381	23.645	24.332	22.763	7,594
2023-09-15	24.038	24.038	23.449	23.989	22.442	4,569
2023-09-14	24.332	24.332	23.449	23.449	21.937	55,904
2023-09-13	24.332	24.332	23.449	24.332	22.763	3,266
2023-09-12	23.449	24.381	23.449	24.332	22.763	13,143
2023-09-11	24.528	24.528	23.449	24.332	22.763	27,628
2023-09-08	24.528	24.528	24.528	24.528	22.946	0
2023-09-07	24.823	24.823	24.430	24.528	22.946	4,779
2023-09-06	24.823	24.823	23.940	24.823	23.222	6,514
2023-09-05	24.626	24.823	24.626	24.823	23.222	5,537
2023-09-04	24.626	24.675	24.430	24.675	23.084	17,532
2023-09-01	24.626	24.626	23.792	24.577	22.992	12,918
2023-08-31	24.626	24.626	24.528	24.626	23.038	7,588
2023-08-30	24.626	24.626	24.430	24.626	23.038	9,762
2023-08-29	24.626	24.626	23.498	24.626	23.038	3,529
2023-08-28	24.724	24.724	24.087	24.577	22.992	4,634
2023-08-25	24.724	24.724	23.547	24.675	23.084	20,588
2023-08-24	25.804	25.804	23.449	24.577	22.992	173,905
2023-08-23	25.706	25.804	24.528	25.755	24.094	28,265
2023-08-22	24.675	25.509	24.577	25.509	23.864	37,334
2023-08-21	23.940	24.675	23.498	24.675	23.084	80,514
2023-08-18	25.411	25.411	23.547	24.626	23.038	143,423
2023-08-17	25.411	25.411	24.430	24.823	23.222	13,128
2023-08-16	25.509	25.558	24.479	25.411	23.772	1,208
2023-08-15	25.607	25.607	24.626	25.607	23.956	19,513
2023-08-14	25.607	25.607	24.774	25.509	23.864	24,773
2023-08-11	25.607	26.589	24.528	25.607	23.956	100,698
2023-08-10	26.589	26.981	25.902	26.196	24.507	51,050
2023-08-09	26.785	26.785	26.392	26.736	25.012	51,186
2023-08-08	26.687	26.981	26.294	26.981	25.241	79,182

← NewerPage 13 of 19 · 1,130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0307 TWD
2024-09-06	0.1020 TWD
2022-09-02	0.0717 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.