YIHO International Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	26.589	26.736	26.196	26.687	24.966	16,463
2023-08-04	26.000	26.638	25.460	26.589	24.874	50,911
2023-08-02	26.687	26.687	25.902	26.490	24.782	75,937
2023-08-01	26.883	26.883	26.196	26.294	24.599	8,897
2023-07-31	26.785	26.834	26.245	26.392	24.690	45,983
2023-07-28	26.785	26.785	26.098	26.687	24.966	29,275
2023-07-27	26.981	26.981	26.147	26.687	24.966	132,841
2023-07-26	26.687	26.981	26.294	26.883	25.149	38,417
2023-07-25	26.687	26.687	26.196	26.638	24.920	45,840
2023-07-24	26.981	26.981	26.147	26.834	25.103	52,778
2023-07-21	27.177	27.177	25.902	26.981	25.241	38,675
2023-07-20	25.902	27.128	25.755	27.079	25.333	47,438
2023-07-19	26.932	28.158	26.000	26.932	25.195	102,907
2023-07-18	28.060	29.336	27.570	28.404	26.572	290,020
2023-07-17	28.453	28.845	27.374	27.913	26.113	251,322
2023-07-14	28.943	31.200	27.374	28.649	26.801	526,322
2023-07-13	25.264	28.894	25.264	28.747	26.893	772,631
2023-07-12	26.098	26.098	24.087	25.068	23.451	55,926
2023-07-11	24.038	26.785	24.038	25.558	23.910	359,910
2023-07-10	23.547	23.694	23.449	23.694	22.166	34,833
2023-07-07	24.234	24.234	23.547	24.087	22.533	7,588
2023-07-06	24.234	24.626	23.547	24.087	22.533	112,580
2023-07-05	24.430	24.479	23.940	24.479	22.900	14,945
2023-07-04	24.136	24.136	23.645	23.891	22.350	8,247
2023-07-03	23.547	24.430	23.400	24.185	22.625	62,020
2023-06-30	24.528	24.528	23.547	24.332	22.763	75,899
2023-06-29	24.626	24.626	24.038	24.038	22.488	14,117
2023-06-28	24.528	24.528	22.958	24.136	22.579	63,823
2023-06-27	24.332	24.626	24.332	24.626	23.038	5,439
2023-06-26	25.411	25.411	24.136	24.528	22.946	158,491
2023-06-21	25.607	25.607	24.970	25.411	23.772	62,999
2023-06-20	25.509	25.607	24.528	25.509	23.864	32,822
2023-06-19	24.038	25.215	23.940	25.068	23.451	124,274
2023-06-16	24.724	24.724	24.038	24.528	22.946	43,339
2023-06-15	24.038	24.626	24.038	24.430	22.855	13,124
2023-06-14	24.528	24.528	24.038	24.528	22.946	4,365
2023-06-13	24.038	24.724	24.038	24.136	22.579	61,738
2023-06-12	23.743	25.117	23.743	24.087	22.533	93,945
2023-06-09	24.381	24.381	23.940	24.283	22.717	5,102
2023-06-08	24.626	24.626	23.940	23.940	22.396	10,590
2023-06-07	23.547	24.626	23.547	24.577	22.992	7,257
2023-06-06	24.528	24.626	24.528	24.626	23.038	11,081
2023-06-05	24.136	24.136	23.596	23.596	22.074	9,926
2023-06-02	24.136	24.136	23.547	23.743	22.212	16,439
2023-06-01	24.038	24.038	23.547	23.645	22.120	26,113
2023-05-31	24.528	24.528	23.449	23.547	22.029	32,106
2023-05-30	24.528	24.528	23.547	24.136	22.579	46,762
2023-05-29	24.528	24.528	24.479	24.528	22.946	3,396
2023-05-26	25.117	25.117	23.940	24.038	22.488	44,310
2023-05-25	25.117	25.117	24.234	24.528	22.946	5,427
2023-05-24	25.019	25.019	24.528	24.724	23.130	21,146
2023-05-23	25.411	25.411	24.430	24.872	23.268	15,345
2023-05-22	24.626	25.460	24.430	25.019	23.405	23,515
2023-05-19	25.509	25.509	23.792	23.792	22.258	120,424
2023-05-18	25.509	25.509	25.117	25.460	23.818	22,757
2023-05-17	25.509	25.509	24.479	25.460	23.818	51,514
2023-05-16	25.509	25.509	25.117	25.460	23.818	10,849
2023-05-15	25.509	25.509	24.528	24.872	23.268	28,307
2023-05-12	25.509	25.509	25.019	25.019	23.405	9,894
2023-05-11	25.509	25.607	24.528	25.215	23.589	75,968

← NewerPage 14 of 19 · 1,130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0307 TWD
2024-09-06	0.1020 TWD
2022-09-02	0.0717 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.