YIHO International Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	25.509	25.509	24.528	24.872	23.268	74,232
2023-05-09	25.509	25.509	25.215	25.215	23.589	2,226
2023-05-08	25.509	25.509	25.215	25.215	23.589	46,061
2023-05-05	25.607	25.607	24.528	24.626	23.038	93,653
2023-05-04	25.804	25.804	24.479	25.509	23.864	111,229
2023-05-03	26.196	26.196	24.724	24.823	23.222	102,311
2023-05-02	26.490	26.490	25.166	25.166	23.543	81,482
2023-04-28	26.392	26.490	25.509	25.509	23.864	23,199
2023-04-27	26.490	26.490	25.313	26.294	24.599	13,292
2023-04-26	26.589	26.589	25.264	26.441	24.736	2,729
2023-04-25	26.589	26.589	26.490	26.490	24.782	6,505
2023-04-24	26.343	26.540	25.509	26.000	24.323	45,247
2023-04-21	26.392	26.392	26.196	26.245	24.553	7,422
2023-04-20	26.392	26.392	25.411	26.343	24.644	7,871
2023-04-19	26.294	26.490	25.166	26.245	24.553	55,915
2023-04-18	26.687	26.687	25.902	26.196	24.507	37,660
2023-04-17	26.098	26.687	26.098	26.392	24.690	112,303
2023-04-14	25.902	26.196	25.607	25.853	24.186	22,897
2023-04-13	26.834	26.883	26.343	26.883	25.149	54,075
2023-04-12	26.736	26.834	25.951	26.589	24.874	57,734
2023-04-11	26.589	26.736	26.392	26.687	24.966	11,580
2023-04-10	25.509	26.589	25.509	26.589	24.874	44,628
2023-04-07	25.019	25.019	24.774	24.921	23.313	9,259
2023-04-06	25.117	25.117	24.479	24.626	23.038	44,506
2023-03-31	24.823	25.804	24.724	25.019	23.405	61,592
2023-03-30	26.490	26.490	24.479	25.264	23.635	294,644
2023-03-29	26.981	26.981	26.294	26.392	24.690	21,722
2023-03-28	27.275	27.275	26.294	26.392	24.690	60,870
2023-03-27	27.962	27.962	27.275	27.275	25.516	39,539
2023-03-24	27.962	27.962	27.374	27.570	25.792	29,797
2023-03-23	28.158	28.158	27.374	27.374	25.608	26,445
2023-03-22	28.060	28.060	27.570	27.766	25.975	74,218
2023-03-21	27.570	28.453	27.374	27.423	25.654	116,426
2023-03-20	27.177	27.570	26.981	27.472	25.700	43,409
2023-03-17	27.079	27.128	25.902	27.079	25.333	61,055
2023-03-16	27.472	27.472	26.098	26.589	24.874	29,139
2023-03-15	27.275	27.668	27.079	27.079	25.333	78,987
2023-03-14	28.060	28.060	26.687	26.687	24.966	89,935
2023-03-13	26.883	28.502	26.785	27.962	26.159	97,105
2023-03-10	26.883	26.883	26.294	26.294	24.599	39,759
2023-03-09	27.079	27.177	26.441	26.981	25.241	41,783
2023-03-08	27.177	27.177	26.098	26.736	25.012	106,553
2023-03-07	27.079	27.079	27.079	27.079	25.333	5,462
2023-03-06	26.981	27.079	26.687	26.981	25.241	14,196
2023-03-03	27.079	27.079	25.902	26.638	24.920	13,375
2023-03-02	27.472	27.472	26.490	27.030	25.287	16,626
2023-03-01	27.766	27.766	26.490	27.128	25.379	68,271
2023-02-24	27.864	28.551	27.374	27.570	25.792	77,738
2023-02-23	26.687	29.041	26.490	28.502	26.664	319,092
2023-02-22	26.834	26.834	24.823	26.294	24.599	72,163
2023-02-21	26.490	26.932	25.902	26.932	25.195	105,800
2023-02-20	27.668	28.158	25.853	26.343	24.644	318,400
2023-02-17	23.155	27.570	23.155	27.570	25.792	515,892
2023-02-16	22.468	23.155	22.419	23.155	21.661	27,103
2023-02-15	22.860	22.860	22.370	22.615	21.157	45,610
2023-02-14	23.645	23.645	22.468	23.302	21.799	72,425
2023-02-13	22.566	24.136	22.272	23.351	21.845	182,193
2023-02-10	21.585	22.566	21.585	22.272	20.835	62,800
2023-02-09	21.683	21.879	21.585	21.879	20.468	15,021
2023-02-08	22.713	22.713	21.781	22.075	20.652	5,417

← NewerPage 15 of 19 · 1,130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0307 TWD
2024-09-06	0.1020 TWD
2022-09-02	0.0717 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.