YIHO International Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	21.683	22.370	21.290	22.075	20.652	100,391
2023-02-06	21.585	21.585	21.094	21.192	19.826	36,833
2023-02-03	21.094	21.487	21.094	21.192	19.826	17,068
2023-02-02	21.585	21.683	21.242	21.585	20.193	34,537
2023-02-01	21.585	21.585	20.996	21.192	19.826	24,006
2023-01-31	21.487	21.487	20.996	21.143	19.780	48,139
2023-01-30	21.577	21.577	20.951	20.999	19.645	48,219
2023-01-17	21.962	21.962	20.903	20.951	19.600	21,131
2023-01-16	21.288	21.384	20.999	21.384	20.005	25,000
2023-01-13	20.614	21.192	20.421	21.192	19.825	52,195
2023-01-12	21.673	21.721	21.095	21.529	20.140	10,112
2023-01-11	21.192	21.240	21.095	21.192	19.825	15,503
2023-01-10	20.517	21.288	20.517	20.710	19.374	8,151
2023-01-09	20.710	21.288	20.710	21.288	19.915	2,215
2023-01-06	20.951	21.625	20.951	21.192	19.825	1,230
2023-01-05	21.481	21.818	20.228	21.770	20.366	157,842
2023-01-04	23.022	23.503	20.951	21.288	19.915	350,895
2023-01-03	21.577	25.382	21.577	23.696	22.168	124,232
2022-12-30	20.373	21.770	20.132	21.673	20.276	67,199
2022-12-29	21.673	21.673	19.650	19.795	18.518	76,539
2022-12-28	20.325	22.733	20.325	22.155	20.726	82,471
2022-12-27	19.410	19.650	19.410	19.650	18.383	7,483
2022-12-26	19.747	19.747	19.747	19.747	18.473	0
2022-12-23	19.939	19.939	19.747	19.747	18.473	6,620
2022-12-22	19.843	19.843	19.843	19.843	18.563	3,310
2022-12-21	19.313	19.843	19.265	19.795	18.518	7,186
2022-12-20	19.410	20.228	19.361	19.361	18.113	11,934
2022-12-19	20.325	20.421	20.228	20.228	18.924	9,930
2022-12-16	20.517	21.192	20.517	21.047	19.690	5,517
2022-12-15	21.047	21.673	20.132	20.806	19.465	141,341
2022-12-14	19.650	19.747	19.650	19.747	18.473	3,641
2022-12-13	18.398	19.169	18.398	18.783	17.572	42,051
2022-12-12	18.398	19.169	18.398	18.976	17.752	11,765
2022-12-09	19.169	19.169	18.398	19.121	17.888	4,036
2022-12-08	18.928	19.169	18.783	18.976	17.752	19,793
2022-12-07	19.747	19.843	19.169	19.361	18.113	23,949
2022-12-06	20.132	20.228	19.795	20.132	18.834	14,325
2022-12-05	20.132	20.421	20.132	20.325	19.014	19,984
2022-12-02	20.517	20.517	20.228	20.373	19.059	17,660
2022-12-01	21.192	21.192	20.325	20.469	19.149	22,179
2022-11-30	20.517	20.806	20.469	20.758	19.419	16,422
2022-11-29	21.673	21.673	20.036	20.036	18.744	58,104
2022-11-28	21.673	21.770	21.432	21.529	20.140	23,153
2022-11-25	21.770	21.866	21.673	21.770	20.366	22,068
2022-11-24	22.251	22.251	22.251	22.251	20.816	4,428
2022-11-23	22.251	22.251	22.155	22.155	20.726	4,612
2022-11-22	22.058	22.588	21.962	22.588	21.132	39,204
2022-11-21	22.540	22.733	22.540	22.637	21.177	10,573
2022-11-18	23.118	23.118	22.637	22.733	21.267	7,944
2022-11-17	23.214	23.311	22.637	23.311	21.807	4,878
2022-11-16	23.600	23.600	23.118	23.214	21.717	4,766
2022-11-15	23.407	23.600	23.214	23.359	21.853	19,195
2022-11-14	23.503	23.600	23.503	23.600	22.078	16,802
2022-11-11	23.455	23.455	23.263	23.359	21.853	7,867
2022-11-10	23.214	23.407	23.214	23.263	21.762	4,965
2022-11-09	23.118	23.503	23.118	23.407	21.898	5,559
2022-11-08	23.359	23.503	23.359	23.455	21.943	9,381
2022-11-07	23.503	23.600	23.503	23.600	22.078	21,075
2022-11-04	23.792	23.792	23.503	23.503	21.988	7,172
2022-11-03	23.696	23.696	23.696	23.696	22.168	3,310

← NewerPage 16 of 19 · 1,130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0307 TWD
2024-09-06	0.1020 TWD
2022-09-02	0.0717 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.