YIHO International Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	23.696	23.696	23.696	23.696	22.168	3,310
2022-11-02	23.889	23.889	23.600	23.600	22.078	1,325
2022-11-01	23.792	23.792	23.600	23.696	22.168	11,442
2022-10-31	23.696	23.696	23.696	23.696	22.168	0
2022-10-28	23.792	23.792	23.696	23.696	22.168	12,563
2022-10-27	23.696	23.792	23.648	23.648	22.123	12,248
2022-10-26	23.696	23.696	23.696	23.696	22.168	139
2022-10-25	23.696	23.889	23.600	23.696	22.168	37,861
2022-10-24	24.370	24.370	23.600	23.600	22.078	13,242
2022-10-21	24.081	24.563	23.792	24.081	22.528	49,338
2022-10-20	24.467	24.467	24.467	24.467	22.889	0
2022-10-19	24.756	24.852	24.081	24.467	22.889	28,838
2022-10-18	25.045	25.382	24.756	24.852	23.249	21,912
2022-10-17	25.526	25.526	25.141	25.141	23.520	8,286
2022-10-14	26.730	26.827	25.623	25.719	24.060	28,985
2022-10-13	26.778	27.453	26.345	26.489	24.781	15,380
2022-10-12	28.031	28.031	27.838	27.838	26.043	3,530
2022-10-11	28.127	28.127	28.127	28.127	26.313	1,138
2022-10-07	28.127	28.127	27.934	27.934	26.133	2,317
2022-10-06	28.127	28.127	28.127	28.127	26.313	1,104
2022-10-05	28.127	28.127	26.923	26.923	25.187	1,753
2022-10-04	26.875	27.934	26.875	27.838	26.043	4,413
2022-10-03	26.971	26.971	26.971	26.971	25.232	2,758
2022-09-30	26.971	26.971	26.971	26.971	25.232	153
2022-09-29	27.164	28.272	27.164	28.223	26.403	2,207
2022-09-28	27.405	27.742	27.356	27.356	25.592	14,333
2022-09-27	28.272	28.272	28.272	28.272	26.448	1
2022-09-26	27.838	27.934	27.212	27.453	25.682	61,913
2022-09-23	29.283	29.283	29.283	29.283	27.394	0
2022-09-22	29.283	29.283	29.283	29.283	27.394	0
2022-09-21	29.283	29.283	29.283	29.283	27.394	0
2022-09-20	29.283	29.283	29.283	29.283	27.394	0
2022-09-19	29.283	29.283	29.283	29.283	27.394	0
2022-09-16	28.898	29.524	28.898	29.283	27.394	4,413
2022-09-15	29.524	29.524	29.524	29.524	27.620	1,104
2022-09-14	28.994	29.476	28.898	29.379	27.485	17,875
2022-09-13	29.187	29.187	28.801	28.898	27.034	11,480
2022-09-12	29.379	29.379	28.898	28.994	27.124	17,820
2022-09-08	28.657	29.379	28.657	29.379	27.485	3,312
2022-09-07	29.379	29.379	29.379	29.379	27.485	1,105
2022-09-06	29.379	29.379	28.705	28.705	26.854	8,729
2022-09-05	28.801	28.898	28.753	28.898	27.034	5,848
2022-09-02	31.787	31.787	28.801	28.994	27.124	94,055
2022-09-01	29.861	34.195	29.861	31.595	27.742	165,774
2022-08-31	28.705	29.235	28.705	28.898	25.374	12,758
2022-08-30	28.320	29.331	28.272	28.705	25.205	34,462
2022-08-29	28.223	28.320	28.127	28.223	24.782	25,811
2022-08-26	28.272	28.272	28.272	28.272	24.824	1
2022-08-25	27.934	28.320	27.549	28.320	24.867	2,816
2022-08-24	27.983	27.983	27.983	27.983	24.571	0
2022-08-23	28.368	28.368	27.838	27.983	24.571	6,677
2022-08-22	28.223	28.272	28.223	28.272	24.824	3,858
2022-08-19	27.645	28.223	27.645	28.031	24.613	10,801
2022-08-18	28.464	28.464	28.127	28.127	24.697	9,031
2022-08-17	28.416	28.416	28.272	28.320	24.867	9,442
2022-08-16	28.175	28.272	28.127	28.127	24.697	19,001
2022-08-15	27.983	28.464	27.983	28.320	24.867	21,280
2022-08-12	28.368	28.512	27.934	27.934	24.528	13,136
2022-08-11	27.838	27.838	27.838	27.838	24.444	2,345
2022-08-10	28.127	28.127	27.453	28.031	24.613	32,936

← NewerPage 17 of 19 · 1,131 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0307 TWD
2024-09-06	0.1020 TWD
2022-09-02	0.0717 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.