YIHO International Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	18.300	18.300	17.200	17.800	17.385	94,899
2026-07-22	18.950	18.950	17.900	18.200	17.776	67,263
2026-07-21	17.700	19.150	17.150	18.950	18.509	159,605
2026-07-20	17.650	17.650	17.000	17.200	16.799	173,197
2026-07-17	18.400	18.400	17.200	17.550	17.141	366,700
2026-07-16	18.800	18.800	18.200	18.400	17.971	105,704
2026-07-15	18.900	19.100	18.400	18.500	18.069	113,443
2026-07-14	19.650	20.000	18.450	18.600	18.167	234,511
2026-07-13	20.100	20.300	19.500	19.550	19.095	197,307
2026-07-10	20.250	20.250	20.250	20.250	19.778	0
2026-07-09	20.300	20.350	19.950	20.250	19.778	132,377
2026-07-08	20.300	20.800	19.850	20.150	19.680	97,917
2026-07-07	21.000	21.000	19.850	19.900	19.436	237,938
2026-07-06	20.700	21.000	20.100	20.700	20.218	118,936
2026-07-03	20.500	20.700	20.050	20.700	20.218	169,175
2026-07-02	20.200	20.950	19.950	20.500	20.022	186,131
2026-07-01	20.600	21.000	20.000	20.100	19.632	124,159
2026-06-30	20.200	21.550	20.100	20.200	19.729	151,253
2026-06-29	20.500	20.500	19.900	20.200	19.729	39,710
2026-06-26	20.550	21.100	19.900	20.500	20.022	355,964
2026-06-25	21.300	21.300	20.450	20.600	20.120	151,312
2026-06-24	22.150	22.150	20.800	21.550	21.048	231,327
2026-06-23	23.100	23.100	20.900	21.750	21.243	242,638
2026-06-22	22.200	23.100	21.400	23.100	22.562	492,368
2026-06-18	21.850	22.100	21.300	21.650	21.146	143,553
2026-06-17	21.700	22.000	21.000	21.850	21.341	130,063
2026-06-16	21.900	22.200	21.000	21.650	21.146	332,590
2026-06-15	21.700	22.100	21.100	21.700	21.194	169,846
2026-06-12	21.000	22.100	20.400	21.600	21.097	367,565
2026-06-11	20.800	21.100	19.900	20.950	20.462	181,916
2026-06-10	21.750	22.000	20.000	20.750	20.267	221,221
2026-06-09	21.400	22.100	21.000	21.450	20.950	136,369
2026-06-08	19.900	22.650	19.650	21.800	21.292	376,428
2026-06-05	20.550	20.950	20.000	20.950	20.462	99,797
2026-06-04	21.800	21.900	20.000	20.800	20.315	213,246
2026-06-03	20.500	23.150	19.550	22.550	22.025	549,541
2026-06-02	20.950	20.950	19.900	20.500	20.022	377,569
2026-06-01	21.650	21.750	19.950	20.600	20.120	510,744
2026-05-29	21.750	22.600	21.400	21.750	21.243	276,768
2026-05-28	22.250	23.000	21.800	22.000	21.487	176,813
2026-05-27	23.100	23.100	21.950	22.400	21.878	349,563
2026-05-26	23.450	24.100	22.100	23.000	22.464	562,327
2026-05-25	23.800	24.350	23.200	23.400	22.855	447,916
2026-05-22	23.800	24.150	23.400	23.800	23.246	174,427
2026-05-21	23.100	25.050	23.100	23.800	23.246	228,221
2026-05-20	23.850	24.000	22.000	22.500	21.976	229,854
2026-05-19	24.550	25.650	23.400	23.850	23.294	491,361
2026-05-18	22.800	26.000	20.000	24.100	23.538	759,628
2026-05-15	23.500	24.350	22.100	22.250	21.732	669,050
2026-05-14	25.050	25.250	23.150	23.400	22.855	324,225
2026-05-13	26.050	26.050	23.600	24.100	23.538	728,263
2026-05-12	28.200	28.200	25.400	25.700	25.101	473,928
2026-05-11	26.700	26.900	25.600	26.900	26.273	649,437
2026-05-08	27.400	28.100	25.900	26.400	25.785	678,237
2026-05-07	26.700	29.500	26.700	27.400	26.762	1,052,881
2026-05-06	31.250	31.500	26.500	26.850	26.224	1,893,713
2026-05-05	30.200	34.800	28.700	30.550	29.838	3,002,966
2026-05-04	22.800	30.450	22.800	30.450	29.740	2,706,196
2026-04-30	24.000	24.000	22.200	22.350	21.829	523,608
2026-04-29	24.050	24.100	22.350	23.400	22.855	491,428

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0307 TWD
2024-09-06	0.1020 TWD
2022-09-02	0.0717 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.